Gauntlet FinanceGFIV2

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,410105

0,004

(

0,99%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2823

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,393398

Scambio

Richiesta

US$ 0,399727

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 24.360

Genesis Date

26/12/2020

Intervallo Giornaliero 0,405562-0,413902

Intervallo di 52 Settimane 0,359893-1,06

Circulating Supply 0 / 59.400

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFIV2/ETH	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	ETH	1	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	0	-

Date	Price	Var	Var %	Min	Max
1	0.4295046	-0.01939922	-4.51665011271	0.38042387	0.43422513	CX
4	0.5294205	-0.11931512	-22.5369285851	0.35989275	0.54069319	CX
12	0.83443668	-0.4243313	-50.8524265736	0.35989275	0.88408078	CX
26	0.81773343	-0.40762805	-49.848524598	0.35989275	1.05601125	CX
52	0.79310175	-0.38299637	-48.2909500578	0.35989275	1.05601125	CX
156	0	0	0	0	1.05601125	CX
260	0	0	0	0	1.05601125	CX

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

BNB Chain AI Hack Brings Projects From Hackathon to Listing

Dubai, UAE, April 17th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is doubling down on its mission to support AI-powered...

Bybit kicks off 555% APR boost and airdrop for new deposit users

Dubai, UAE, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is welcoming new users...

SpoonOS Launches to Power AI Agent Economy

Singapore, Singapore, April 17th, 2025, ChainwireSpoonOS has announced the launch of its agentic operating system for web3. SpoonOS forms a...

Margex Upgrades Buy Crypto Section And Unveils Payment Partnerships

Victoria, Seychelles, April 17th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy trading...

PrimeXBT Launches Instant Crypto-to-USD Exchange

Castries, Saint Lucia, April 17th, 2025, ChainwirePrimeXBT, a regulated multi-asset broker, has introduced crypto-to-USD exchange functionality...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.4061926	-0.002269	-0.56	0.40736309	0.41427025	0.39660232
1744761000	0.40846155	-0.007936	-1.91	0.41758878	0.42689094	0.40825832
1744674600	0.41639771	0.00681455	1.66	0.4106919	0.43422513	0.4106919
1744588200	0.40958316	-0.013984	-3.30	0.42307077	0.42372933	0.40337057
1744501800	0.42356727	0.020225	5.01	0.40318278	0.42862995	0.39787571
1744415400	0.40334227	0.01047007	2.67	0.39171457	0.40848984	0.3874185
1744329000	0.3928722	-0.034942	-8.17	0.4295046	0.4295046	0.38042387
1744242600	0.42781446	-0.056397	-11.65	0.51485243	0.51830215	0.35989275
1744156200	0.48421138	0	0.00	0.51485243	0.51830215	0.48344478
1744069800	0.48421138	0	0.00	0	0	0
1743983400	0.48421138	0	0.00	0	0	0
1743897000	0.48421138	0.01827247	3.92	0.51485243	0.51830215	0.48344478
1743810600	0.46593891	-0.002014	-0.43	0.46786314	0.47180164	0.45411313
1743724200	0.46795318	0.00520674	1.13	0.46101	0.47391109	0.45152005
1743637800	0.46274644	-0.028192	-5.74	0.49063234	0.49946631	0.45859185
1743551400	0.49093847	0.02190741	4.67	0.46909537	0.49510077	0.46844196
1743465000	0.46903106	0.00518359	1.12	0.51485243	0.51830215	0.45753198
1743378600	0.46384747	-0.005369	-1.14	0.46983882	0.4749015	0.45701491
1743292200	0.46921628	-0.018684	-3.83	0.48763795	0.49177968	0.46417932
1743205800	0.48790035	-0.026893	-5.22	0.51485243	0.51830215	0.47974552
1743119400	0.51479326	-0.00114	-0.22	0.5168384	0.52401825	0.51170369
1743033000	0.51593288	-0.015852	-2.98	0.53114664	0.53447803	0.51000841
1742946600	0.53178462	-0.000972	-0.18	0.53526264	0.53888472	0.52510127
1742860200	0.53275703	0.01976966	3.85	0.51453344	0.54069319	0.50929326
1742773800	0.51298737	0.00414687	0.81	0.50944246	0.51957297	0.50933699
1742687400	0.5088405	0.00316675	0.63	0.50567632	0.51559074	0.50567632
1742601000	0.50567375	-0.003182	-0.63	0.51068498	0.51315972	0.49870227
1742514600	0.50885593	-0.021743	-4.10	0.5294205	0.53146306	0.50254816
1742428200	0.5305987	0.03467473	6.99	0.4976244	0.53204445	0.495978
1742341800	0.49592397	-0.000828	-0.17	0.49580564	0.49757295	0.48200932
1742255400	0.49675232	0.01155053	2.38	0.49384539	0.50246327	0.47672541
1742169000	0.48520179	-0.013639	-2.73	0.49821864	0.49925279	0.47895834
1742082600	0.49884119	0.00662676	1.35	0.49208066	0.50252501	0.48994291
1741996200	0.49221443	0.0127596	2.66	0.47936479	0.50025092	0.47906638
1741909800	0.47945483	-0.010833	-2.21	0.49117514	0.49251541	0.46917512
1741823400	0.49028763	-0.003985	-0.81	0.49384539	0.50246327	0.47179392
1741737000	0.49427243	0.0101871	2.10	0.47841554	0.50448011	0.45613769
1741650600	0.48408533	-0.032776	-6.34	0.81773343	0.82479495	0.46598265
1741564200	0.51686155	-0.04753	-8.42	0.56600145	0.56830383	0.51336038
1741477800	0.56439106	0.01462981	2.66	0.54972524	0.57388873	0.54180451
1741391400	0.54976125	-0.017071	-3.01	0.81773343	0.82479495	0.54394226
1741305000	0.56683236	-0.011661	-2.02	0.57658214	0.59675826	0.56079471
1741218600	0.57849351	0.02010666	3.60	0.55712632	0.58368224	0.55441748
1741132200	0.55838685	0.004098	0.74	0.55142052	0.57102554	0.51762301
1741045800	0.55428885	-0.092944	-14.36	0.81773343	0.82479495	0.53979024
1740959400	0.64723328	0.07910695	13.92	0.56970327	0.65586402	0.56021075
1740873000	0.56812633	-0.006606	-1.15	0.57404308	0.58607209	0.55190929
1740786600	0.57473251	-0.01758	-2.97	0.59333426	0.59404427	0.53491536
1740700200	0.59231298	-0.006912	-1.15	0.60235859	0.6116376	0.57550683
1740613800	0.59922528	-0.043331	-6.74	0.64153262	0.64355203	0.58221849
1740527400	0.64255647	-0.004695	-0.73	0.64724357	0.65041546	0.60358567
1740441000	0.64725129	-0.077947	-10.75	0.81773343	0.82479495	0.64234038
1740354600	0.72519804	0.01359309	1.91	0.71120621	0.73052311	0.70655513
1740268200	0.71160495	0.02713988	3.97	0.68460913	0.71901375	0.68313252
1740181800	0.68446507	-0.020948	-2.97	0.70448169	0.7310762	0.67352166
1740095400	0.70541294	0.00701778	1.00	0.69874245	0.71199854	0.69693398
1740009000	0.69839516	0.01276217	1.86	0.68684721	0.70374081	0.68332288
1739922600	0.68563299	-0.019376	-2.75	0.70568562	0.70747866	0.67063274
1739836200	0.70500906	0.02060058	3.01	0.81773343	0.82479495	0.68868654
1739749800	0.68440848	-0.007728	-1.12	0.69299805	0.70113487	0.68338977
1739663400	0.69213627	-0.00913	-1.30	0.70128665	0.70464376	0.68873542
1739577000	0.70126607	0.01274674	1.85	0.68763182	0.71726187	0.68560726
1739490600	0.68851933	-0.01509	-2.14	0.70361219	0.70897842	0.67231515
1739404200	0.70360962	0.0335737	5.01	0.67101347	0.71805678	0.65839021
1739317800	0.67003592	-0.013961	-2.04	0.68545548	0.70077729	0.66476744
1739231400	0.68399688	0.00725188	1.07	0.81773343	0.82479495	0.67662924
1739145000	0.676745	-0.001718	-0.25	0.67695337	0.68987247	0.65309343
1739058600	0.67846343	0.00321048	0.48	0.6747899	0.68494098	0.66625949
1738972200	0.67525295	-0.013866	-2.01	0.69348426	0.71984981	0.66063343
1738885800	0.68911872	-0.027832	-3.88	0.71767862	0.7346211	0.68606259
1738799400	0.7169506	0.01696564	2.42	0.70185003	0.72616787	0.69817392
1738713000	0.69998496	-0.041381	-5.58	0.74177008	0.74354253	0.6783168
1738626600	0.7413662	0.0094668	1.29	0.81773343	0.82479495	0.64099239
1738540200	0.7318994	-0.072501	-9.01	0.80312935	0.8130309	0.70957524
1738453800	0.80440017	-0.041466	-4.90	0.84912565	0.85607912	0.79841396
1738367400	0.84586629	0.00911951	1.09	0.83672877	0.88408078	0.82693012
1738281000	0.83674678	0.03455382	4.31	0.80008866	0.84452345	0.79564852
1738194600	0.80219296	0.01216278	1.54	0.79502083	0.81470817	0.78754
1738108200	0.79003018	-0.024717	-3.03	0.82322058	0.82858938	0.78248504
1738021800	0.81474676	-0.017969	-2.16	0.81773343	0.8557164	0.78100328
1737935400	0.83271567	-0.022131	-2.59	0.85242874	0.86425452	0.83271567
1737849000	0.85484689	0.00283747	0.33	0.85159268	0.86160228	0.8421336
1737762600	0.85200942	-0.004775	-0.56	0.85872365	0.87883031	0.84299281
1737676200	0.85678398	0.02208748	2.65	0.83443668	0.86048838	0.82105453
1737589800	0.8346965	-0.019821	-2.32	0.85731906	0.86568226	0.83113101
1737503400	0.85451761	0.01580801	1.88	0.84068013	0.86534269	0.82460973
1737417000	0.8387096	0.00934847	1.13	0.81773343	0.88149027	0.8141165
1737330600	0.82936113	-0.022352	-2.62	0.84818412	0.88575805	0.80502786
1737244200	0.85171359	-0.04356	-4.87	0.89431933	0.89910161	0.83157091
1737157800	0.89527373	0.04591655	5.41	0.85064085	0.90694773	0.85064085