SodaTokenSODA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,042245

-0,000691

(

-1,61%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 4811

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,03715

Scambio

Richiesta

US$ 0,037741

Ultimo Orario di Scambio

15:26:24

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,054608

Capitalizzazione di Mercato Completamente Diluida

US$ 1

Genesis Date

20/9/2020

Intervallo Giornaliero 0,042008-0,043892

Intervallo di 52 Settimane 0,037004-0,108577

Circulating Supply 0 / 14

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SODA/ETH	https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf	ETH	1	https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05293623	-0.01069135	-20.1966592634	0.03700355	0.05329093	0	CX
4	0.05097787	-0.00873299	-17.1309432897	0.03700355	0.05559313	0	CX
12	0.08643727	-0.04419239	-51.126545297	0.03700355	0.09089965	0	CX
26	0.06954048	-0.0272956	-39.2513827917	0.03700355	0.10857725	0	CX
52	0.09781474	-0.05556986	-56.8113353877	0.03700355	0.10857725	0	CX
156	0.09400619	-0.05176131	-55.0615975395	0.02342306	0.10857725	8.57E-5	CX
260	0	0	0	0	2.1983334	0.00435457	CX

SODA uses novel dual token economics -SODA and SoETH. Users can deposit Wrapped Ethereum along with other assets to earn SODA.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.04281329	0.00070066	1.66	0.04222663	0.04464627	0.04222663
1744588200	0.04211263	-0.001438	-3.30	0.0434994	0.04356711	0.04147386
1744501800	0.04355045	0.0020795	5.01	0.04145455	0.04407099	0.04090889
1744415400	0.04147095	0.00107651	2.66	0.04027541	0.04200021	0.0398337
1744329000	0.04039444	-0.003593	-8.17	0.04416092	0.04416092	0.03911452
1744242600	0.04398714	-0.005799	-11.65	0.05293623	0.05329093	0.03700355
1744156200	0.04978577	0	0.00	0.05293623	0.05329093	0.04970695
1744069800	0.04978577	0	0.00	0	0	0
1743983400	0.04978577	0	0.00	0	0	0
1743897000	0.04978577	0.00187874	3.92	0.05293623	0.05329093	0.04970695
1743810600	0.04790703	-0.000207	-0.43	0.04810487	0.04850982	0.04669112
1743724200	0.04811413	0.00053535	1.13	0.04740025	0.04872671	0.04642451
1743637800	0.04757878	-0.002899	-5.74	0.05044596	0.05135426	0.04715162
1743551400	0.05047744	0.00225248	4.67	0.04823157	0.0509054	0.04816439
1743465000	0.04822496	0.00053297	1.12	0.05293623	0.05329093	0.04704264
1743378600	0.04769199	-0.000552	-1.14	0.04830801	0.04882855	0.04698948
1743292200	0.048244	-0.001921	-3.83	0.05013809	0.05056393	0.04772611
1743205800	0.05016507	-0.002765	-5.22	0.05293623	0.05329093	0.0493266
1743119400	0.05293015	-0.000117	-0.22	0.05314043	0.05387865	0.05261248
1743033000	0.05304732	-0.00163	-2.98	0.05461157	0.0549541	0.05243818
1742946600	0.05467717	-0.0001	-0.18	0.05503477	0.05540719	0.05399
1742860200	0.05477715	0.00203268	3.85	0.05290343	0.05559313	0.05236465
1742773800	0.05274447	0.00042637	0.81	0.05237999	0.05342159	0.05236914
1742687400	0.0523181	0.0003256	0.63	0.05199276	0.05301214	0.05199276
1742601000	0.0519925	-0.000327	-0.63	0.05250774	0.05276219	0.0512757
1742514600	0.05231968	-0.002236	-4.10	0.0544341	0.05464411	0.05167113
1742428200	0.05455524	0.0035652	6.99	0.05116488	0.05470389	0.0509956
1742341800	0.05099004	-8.5E-5	-0.17	0.05097787	0.05115959	0.04955936
1742255400	0.05107521	0.00118761	2.38	0.05077632	0.0516624	0.04901608
1742169000	0.0498876	-0.001402	-2.73	0.05122597	0.0513323	0.04924566
1742082600	0.05128998	0.00068135	1.35	0.05059488	0.05166875	0.05037508
1741996200	0.05060863	0.00131192	2.66	0.04928745	0.05143493	0.04925677
1741909800	0.04929671	-0.001114	-2.21	0.05050177	0.05063958	0.04823977
1741823400	0.05041052	-0.00041	-0.81	0.05077632	0.0516624	0.04850903
1741737000	0.05082023	0.00104742	2.10	0.04918985	0.05186977	0.04689928
1741650600	0.04977281	-0.00337	-6.34	0.08407793	0.08480399	0.04791153
1741564200	0.05314281	-0.004887	-8.42	0.05819529	0.05843201	0.05278282
1741477800	0.05802971	0.00150421	2.66	0.05652179	0.05900624	0.0557074
1741391400	0.0565255	-0.001755	-3.01	0.08407793	0.08480399	0.0559272
1741305000	0.05828072	-0.001199	-2.02	0.05928317	0.06135765	0.05765994
1741218600	0.0594797	0.00206733	3.60	0.05728276	0.06001319	0.05700424
1741132200	0.05741237	0.00042135	0.74	0.0566961	0.05871185	0.0532211
1741045800	0.05699102	-0.009556	-14.36	0.08407793	0.08480399	0.05550029
1740959400	0.0665474	0.00813364	13.92	0.0585759	0.0674348	0.0575999
1740873000	0.05841376	-0.000679	-1.15	0.05902211	0.06025891	0.05674635
1740786600	0.059093	-0.001808	-2.97	0.0610056	0.0610786	0.05499907
1740700200	0.06090059	-0.000711	-1.15	0.06193346	0.06288752	0.05917261
1740613800	0.0616113	-0.004455	-6.74	0.06596127	0.0661689	0.05986269
1740527400	0.06606654	-0.000483	-0.73	0.06654846	0.06687459	0.06205963
1740441000	0.06654925	-0.008014	-10.75	0.08407793	0.08480399	0.06604432
1740354600	0.0745636	0.00139761	1.91	0.07312499	0.07511112	0.07264677
1740268200	0.07316599	0.00279048	3.97	0.07039032	0.07392775	0.0702385
1740181800	0.07037551	-0.002154	-2.97	0.07243358	0.07516799	0.06925033
1740095400	0.07252933	0.00072155	1.00	0.07184349	0.07320645	0.07165754
1740009000	0.07180778	0.00131219	1.86	0.07062044	0.07235741	0.07025807
1739922600	0.07049559	-0.001992	-2.75	0.07255737	0.07274173	0.06895329
1739836200	0.07248781	0.00211812	3.01	0.08407793	0.08480399	0.07080955
1739749800	0.07036969	-0.000795	-1.12	0.07125286	0.07208947	0.07026495
1739663400	0.07116425	-0.000939	-1.30	0.07210508	0.07245025	0.07081458
1739577000	0.07210296	0.0013106	1.85	0.07070111	0.07374762	0.07049295
1739490600	0.07079236	-0.001552	-2.15	0.07234418	0.07289593	0.06912628
1739404200	0.07234392	0.00345199	5.01	0.06899244	0.07382935	0.06769454
1739317800	0.06889193	-0.001435	-2.04	0.07047734	0.0720527	0.06835023
1739231400	0.07032737	0.00074562	1.07	0.08407793	0.08480399	0.06956984
1739145000	0.06958175	-0.000177	-0.25	0.06960317	0.07093149	0.06714993
1739058600	0.06975843	0.00033009	0.48	0.06938073	0.07042444	0.06850364
1738972200	0.06942834	-0.001426	-2.01	0.07130285	0.07401371	0.06792518
1738885800	0.07085399	-0.002862	-3.88	0.07379047	0.07553247	0.07053976
1738799400	0.07371562	0.00174438	2.42	0.072163	0.07466332	0.07178503
1738713000	0.07197124	-0.004255	-5.58	0.07626751	0.07644975	0.06974336
1738626600	0.07622599	0.00097336	1.29	0.08407793	0.08480399	0.06590572
1738540200	0.07525263	-0.007454	-9.01	0.08257637	0.08359443	0.07295729
1738453800	0.08270703	-0.004263	-4.90	0.08730563	0.08802057	0.08209154
1738367400	0.0869705	0.00093765	1.09	0.086031	0.09089965	0.08502352
1738281000	0.08603285	0.00355276	4.31	0.08226373	0.08683244	0.0818072
1738194600	0.08248009	0.00125056	1.54	0.08174266	0.08376688	0.0809735
1738108200	0.08122953	-0.002541	-3.03	0.08464211	0.08519412	0.08045375
1738021800	0.08377085	-0.001848	-2.16	0.08407793	0.08798328	0.0803014
1737935400	0.08561838	-0.002275	-2.59	0.08764524	0.08886115	0.08561838
1737849000	0.08789387	0.00029174	0.33	0.08755928	0.08858845	0.08658672
1737762600	0.08760213	-0.000491	-0.56	0.08829248	0.09035981	0.08667506
1737676200	0.08809304	0.00227099	2.65	0.08579533	0.08847392	0.0844194
1737589800	0.08582205	-0.002038	-2.32	0.08814806	0.08900795	0.08545545
1737503400	0.08786002	0.00162535	1.88	0.08643727	0.08897303	0.08478494
1737417000	0.08623467	0.0009612	1.13	0.08407793	0.0906333	0.08370605
1737330600	0.08527347	-0.002298	-2.62	0.08720882	0.09107211	0.08277157
1737244200	0.08757171	-0.004479	-4.87	0.09195236	0.09244407	0.08550068
1737157800	0.09205049	0.00472106	5.41	0.08746142	0.09325079	0.08746142
1737071400	0.08732943	-0.003679	-4.04	0.09112183	0.09138369	0.08641347
1736985000	0.09100836	0.00569521	6.68	0.08522798	0.09189708	0.08427922