Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 362.8 | Gate.io | 0.4879 | /cdn/crypto/logos/exchanges/GATE.png | $ 176,63 | 1743227172 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 1 | https://gate.io/trade/XMON_USDT | 100 | 9 minutos fa |
| 0.1052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 2 | https://gate.io/trade/XMON_ETH | 0 | 6 oras fa |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 6 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMON/USDT | https://poloniex.com/exchange#USDT_XMON | USDT | 4 | https://poloniex.com/exchange#USDT_XMON | 0 | - | |||
| 0.23048099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | 6 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XMON/ETH | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 6 | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 206.79164 | -8.2319 | -3.98077020909 | 196.18748 | 221.111464 | 0 | CX |
| 4 | 234.749592 | -36.189852 | -15.4163641741 | 186.533276 | 471.73696628 | 0 | CX |
| 12 | 379.427996 | -180.868256 | -47.668663859 | 186.533276 | 795.1594155 | 0 | CX |
| 26 | 574.817688 | -376.257948 | -65.4569189249 | 186.533276 | 1060.06902 | 0.1513978 | CX |
| 52 | 938.637065 | -740.077325 | -78.8459514967 | 186.533276 | 1060.06902 | 1.46901269 | CX |
| 156 | 35724.2806383 | -35525.7208983 | -99.4441882763 | 186.533276 | 97730068.7318 | 138.45616467 | CX |
| 260 | 1113.6005091 | -915.0407691 | -82.1695717291 | 186.533276 | 97730068.7318 | 144.5657436 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XMON/BTC 0 BTC
-
|
XMON/EUR 0 €
-
|
|
XMON/USD $ 198,56
-0,43%
|
XMON/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
