Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | KAU/ETH | https://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8 | 0 | 17 oras fa |
| 0.00066001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | KAU/ETH | https://exchange.latoken.com/exchange/KAU-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KAU-ETH | 0 | 17 oras fa |
| 0.010065 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | KAU/USDT | https://exchange.latoken.com/exchange/KAU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KAU-USDT | 0 | 17 oras fa |
| 2.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | KAU/BTC | https://exchange.latoken.com/exchange/KAU-BTC | BTC | 4 | https://exchange.latoken.com/exchange/KAU-BTC | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18654258 | -0.00507707 | -2.72166815748 | 0.18555898 | 0.19698772 | 0 | CX |
| 4 | 0.18694622 | -0.00548071 | -2.93170410185 | 0.17741593 | 0.5588 | 7896.42857143 | CX |
| 12 | 0.21792576 | -0.03646025 | -16.7305829288 | 0.17385232 | 0.66464116 | 8554.46428571 | CX |
| 26 | 0.14625144 | 0.03521407 | 24.0777595079 | 0.13073691 | 0.684177 | 8200.13736264 | CX |
| 52 | 0.15710666 | 0.02435885 | 15.5046577911 | 0.11027186 | 0.684177 | 7853.27868852 | CX |
| 156 | 0.10387291 | 0.0775926 | 74.6995535217 | 0.00870019 | 0.684177 | 8198.20291174 | CX |
| 260 | 0.8762122 | -0.69474669 | -79.2897759241 | 0.00870019 | 1.59531467 | 18754.7062227 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
KAU/BTC 0,00000222 BTC
+0,00%
|
KAU/EUR 0,167832 €
-3,00%
|
|
KAU/USD $ 0,181466
-3,09%
|
KAU/GBP £ 0,140135
-3,17%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
