Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743638543 | RFOX/USDT | https://trade.kucoin.com/RFOX-USDT | USDT | 1 | https://trade.kucoin.com/RFOX-USDT | 0 | 5 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RFOX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RFOX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | 0 | - | |||
| 1.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743638538 | RFOX/ETH | https://gate.io/trade/RFOX_ETH | ETH | 4 | https://gate.io/trade/RFOX_ETH | 0 | 5 oras fa |
| 0.003399 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743638538 | RFOX/USDT | https://gate.io/trade/RFOX_USDT | USDT | 5 | https://gate.io/trade/RFOX_USDT | 0 | 5 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFOX/ETH | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 6 | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | - | |||
| 3.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743638522 | RFOX/ETH | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 5 oras fa |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743638521 | RFOX/ETH | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 8 | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 5 oras fa |
| 0.000783 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743638526 | RFOX/USDT | https://exchange.latoken.com/exchange/RFOX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RFOX-USDT | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.23125547 | -0.007199 | -3.02 | 0.2384858 | 0.24710425 | 0.23049098 | 0 |
| 1743551400 | 0.23845463 | 0.00763899 | 3.31 | 0.23114198 | 0.23937603 | 0.23077507 | 0 |
| 1743465000 | 0.23081564 | 0.00041585 | 0.18 | 0.2345217 | 0.23604322 | 0.22775751 | 2520508 |
| 1743378600 | 0.23039979 | -0.000594 | -0.26 | 0.23125054 | 0.23382326 | 0.22836606 | 0 |
| 1743292200 | 0.23099381 | -0.005113 | -2.17 | 0.2361735 | 0.23677813 | 0.22874373 | 0 |
| 1743205800 | 0.23610728 | -0.007864 | -3.22 | 0.24397503 | 0.24498751 | 0.23403836 | 0 |
| 1743119400 | 0.24397086 | 0.00070762 | 0.29 | 0.24328696 | 0.24573819 | 0.24048175 | 0 |
| 1743033000 | 0.24326324 | -0.001469 | -0.60 | 0.24460786 | 0.24723266 | 0.2405228 | 0 |
| 1742946600 | 0.24473254 | 0.0004088 | 0.17 | 0.24504748 | 0.24789749 | 0.24183261 | 0 |
| 1742860200 | 0.24432374 | 0.00438231 | 1.83 | 0.24067492 | 0.24845298 | 0.23962111 | 0 |
| 1742773800 | 0.23994143 | 0.00533954 | 2.28 | 0.23501688 | 0.24036885 | 0.23501688 | 0 |
| 1742687400 | 0.23460189 | -0.000782 | -0.33 | 0.23527893 | 0.23653182 | 0.23435806 | 0 |
| 1742601000 | 0.23538398 | -0.000354 | -0.15 | 0.23556752 | 0.23737324 | 0.23295902 | 0 |
| 1742514600 | 0.23573821 | -0.007483 | -3.08 | 0.24399477 | 0.244843 | 0.23416108 | 0 |
| 1742428200 | 0.24322085 | 0.01172733 | 5.07 | 0.23151021 | 0.2436 | 0.23128565 | 0 |
| 1742341800 | 0.23149352 | -0.004022 | -1.71 | 0.23536338 | 0.23536338 | 0.22735218 | 0 |
| 1742255400 | 0.23551505 | 0.00424289 | 1.83 | 0.2345217 | 0.23702865 | 0.23045542 | 2520508 |
| 1742169000 | 0.23127216 | -0.005034 | -2.13 | 0.2361705 | 0.23762298 | 0.22965348 | 0 |
| 1742082600 | 0.23630616 | 0.0010549 | 0.45 | 0.23533384 | 0.23713312 | 0.23432231 | 0 |
| 1741996200 | 0.23525126 | 0.00818834 | 3.61 | 0.22690435 | 0.23864996 | 0.22639464 | 0 |
| 1741909800 | 0.22706292 | -0.007261 | -3.10 | 0.2345217 | 0.23604322 | 0.22376785 | 0 |
| 1741823400 | 0.23432413 | 0.00286944 | 1.24 | 0.23197972 | 0.23623924 | 0.2260307 | 0 |
| 1741737000 | 0.23145469 | 0.01054883 | 4.78 | 0.2197263 | 0.23364348 | 0.21522782 | 0 |
| 1741650600 | 0.22090586 | -0.004387 | -1.95 | 0.24088556 | 0.2464 | 0.21705073 | 2520508 |
| 1741564200 | 0.22529295 | -0.015826 | -6.56 | 0.24123265 | 0.24201371 | 0.22428 | 0 |
| 1741477800 | 0.24111911 | -0.001522 | -0.63 | 0.24275896 | 0.24318106 | 0.23883118 | 0 |
| 1741391400 | 0.24264063 | -0.009439 | -3.74 | 0.24088556 | 0.25507076 | 0.23139768 | 2520508 |
| 1741305000 | 0.25207982 | -0.00214 | -0.84 | 0.25422933 | 0.25978699 | 0.24605305 | 0 |
| 1741218600 | 0.25422 | 0.00964154 | 3.94 | 0.244237 | 0.25473257 | 0.24201926 | 0 |
| 1741132200 | 0.24457846 | 0.00276164 | 1.14 | 0.24088556 | 0.24891146 | 0.2287911 | 0 |
| 1741045800 | 0.24181682 | -0.022005 | -8.34 | 0.27041246 | 0.28047264 | 0.23819756 | 2520508 |
| 1740959400 | 0.26382185 | 0.02358437 | 9.82 | 0.24109786 | 0.26617824 | 0.23802618 | 0 |
| 1740873000 | 0.24023748 | 0.00375212 | 1.59 | 0.23578802 | 0.242229 | 0.23474329 | 0 |
| 1740786600 | 0.23648536 | -0.000424 | -0.18 | 0.237132 | 0.23823998 | 0.2192732 | 0 |
| 1740700200 | 0.23690937 | 0.00204759 | 0.87 | 0.23596479 | 0.24312951 | 0.2313899 | 0 |
| 1740613800 | 0.23486178 | -0.013652 | -5.49 | 0.24817027 | 0.24992049 | 0.23008193 | 0 |
| 1740527400 | 0.24851422 | -0.008758 | -3.40 | 0.2560381 | 0.25902178 | 0.24079742 | 0 |
| 1740441000 | 0.25727259 | -0.011541 | -4.29 | 0.27041246 | 0.28047264 | 0.25643506 | 2520508 |
| 1740354600 | 0.26881321 | -0.001687 | -0.62 | 0.27040442 | 0.27064427 | 0.26675014 | 0 |
| 1740268200 | 0.27050046 | 0.0013688 | 0.51 | 0.26874408 | 0.27123871 | 0.26816484 | 0 |
| 1740181800 | 0.26913166 | -0.006436 | -2.34 | 0.27529448 | 0.27854299 | 0.26559839 | 0 |
| 1740095400 | 0.27556785 | 0.00514971 | 1.90 | 0.2705654 | 0.27647832 | 0.27007248 | 0 |
| 1740009000 | 0.27041814 | 0.00329481 | 1.23 | 0.26760655 | 0.27110577 | 0.26607358 | 0 |
| 1739922600 | 0.26712333 | -0.001036 | -0.39 | 0.26841827 | 0.27038796 | 0.26150406 | 0 |
| 1739836200 | 0.26815908 | -0.001052 | -0.39 | 0.27041246 | 0.28047264 | 0.26662806 | 2520508 |
| 1739749800 | 0.2692114 | -0.004035 | -1.48 | 0.27341627 | 0.2736618 | 0.26906079 | 0 |
| 1739663400 | 0.27324617 | 0.00051511 | 0.19 | 0.27288783 | 0.27422561 | 0.2723633 | 0 |
| 1739577000 | 0.27273106 | 0.00228942 | 0.85 | 0.2707425 | 0.27683213 | 0.26970154 | 0 |
| 1739490600 | 0.27044164 | -0.003013 | -1.10 | 0.27409751 | 0.27460288 | 0.26679671 | 0 |
| 1739404200 | 0.27345511 | 0.00521534 | 1.94 | 0.26809983 | 0.27467137 | 0.26360779 | 0 |
| 1739317800 | 0.26823977 | -0.004438 | -1.63 | 0.27299053 | 0.27579997 | 0.26565515 | 0 |
| 1739231400 | 0.27267732 | 0.0028509 | 1.06 | 0.27041246 | 0.28047264 | 0.27005028 | 2520508 |
| 1739145000 | 0.26982642 | -0.00066 | -0.24 | 0.27019815 | 0.27248541 | 0.26535012 | 0 |
| 1739058600 | 0.27048596 | 0.00022865 | 0.08 | 0.27032798 | 0.27125548 | 0.26798405 | 0 |
| 1738972200 | 0.27025731 | 0.00014837 | 0.05 | 0.27041246 | 0.28047264 | 0.26802434 | 0 |
| 1738885800 | 0.27010894 | -0.000238 | -0.09 | 0.27053927 | 0.27763106 | 0.26816669 | 0 |
| 1738799400 | 0.27034683 | -0.004059 | -1.48 | 0.27386738 | 0.27741767 | 0.26933174 | 0 |
| 1738713000 | 0.27440582 | -0.01025 | -3.60 | 0.28433358 | 0.28491442 | 0.26964 | 0 |
| 1738626600 | 0.2846557 | 0.01132592 | 4.14 | 0.28567582 | 0.29411205 | 0.26344659 | 2520508 |
| 1738540200 | 0.27332978 | -0.008719 | -3.09 | 0.28151992 | 0.28403706 | 0.26950742 | 0 |
| 1738453800 | 0.28204873 | -0.004462 | -1.56 | 0.28650994 | 0.28767398 | 0.28078027 | 0 |
| 1738367400 | 0.28651033 | -0.007499 | -2.55 | 0.29338559 | 0.2965571 | 0.28438037 | 0 |
| 1738281000 | 0.29400949 | 0.00328513 | 1.13 | 0.29046522 | 0.29786946 | 0.28952887 | 0 |
| 1738194600 | 0.29072436 | 0.00754796 | 2.67 | 0.28373184 | 0.29348398 | 0.28369322 | 0 |
| 1738108200 | 0.2831764 | -0.00183 | -0.64 | 0.28659369 | 0.28990186 | 0.28068678 | 0 |
| 1738021800 | 0.28500626 | -0.003355 | -1.16 | 0.28567582 | 0.29411205 | 0.27390955 | 2520508 |
| 1737935400 | 0.28836122 | -0.005316 | -1.81 | 0.29324615 | 0.29500119 | 0.28772301 | 0 |
| 1737849000 | 0.29367716 | 0.00039898 | 0.14 | 0.29323576 | 0.29476358 | 0.29166491 | 0 |
| 1737762600 | 0.29327818 | 0.00204338 | 0.70 | 0.29110093 | 0.30010794 | 0.28773659 | 0 |
| 1737676200 | 0.2912348 | 0.00027362 | 0.09 | 0.29020345 | 0.29882986 | 0.28355972 | 0 |
| 1737589800 | 0.29096118 | -0.00554 | -1.87 | 0.29728386 | 0.2975801 | 0.28934637 | 0 |
| 1737503400 | 0.29650087 | 0.0107329 | 3.76 | 0.28567582 | 0.30031615 | 0.28030637 | 0 |
| 1737417000 | 0.28576797 | 0.00188208 | 0.66 | 0.27101827 | 0.305256 | 0.25933804 | 2520508 |
| 1737330600 | 0.28388589 | -0.008173 | -2.80 | 0.29192629 | 0.29753838 | 0.27920488 | 0 |
| 1737244200 | 0.29205876 | 0.00020869 | 0.07 | 0.29203333 | 0.29371171 | 0.28642824 | 0 |
| 1737157800 | 0.29185007 | 0.01178369 | 4.21 | 0.28002802 | 0.29653878 | 0.28002802 | 0 |
| 1737071400 | 0.28006638 | -0.000403 | -0.14 | 0.28113489 | 0.28171883 | 0.27258546 | 0 |
| 1736985000 | 0.28046928 | 0.00991735 | 3.67 | 0.27016539 | 0.28129018 | 0.27016539 | 0 |
| 1736898600 | 0.27055193 | 0.00640271 | 2.42 | 0.26462324 | 0.27247057 | 0.26414771 | 0 |
| 1736812200 | 0.26414922 | -0.000181 | -0.07 | 0.27101827 | 0.27221171 | 0.25160469 | 2520508 |
| 1736725800 | 0.26433064 | -0.00041 | -0.15 | 0.26479614 | 0.26701264 | 0.26229204 | 0 |
| 1736639400 | 0.26474014 | -0.000534 | -0.20 | 0.26517937 | 0.26587825 | 0.26273937 | 0 |
| 1736553000 | 0.26527396 | 0.00697021 | 2.70 | 0.27101827 | 0.27221171 | 0.25827552 | 2520508 |
| 1736466600 | 0.25830375 | -0.008069 | -3.03 | 0.26584224 | 0.26689647 | 0.25556882 | 0 |
| 1736380200 | 0.26637265 | -0.004899 | -1.81 | 0.27101827 | 0.27221171 | 0.25933804 | 0 |
| 1736293800 | 0.27127198 | -0.014993 | -5.24 | 0.28640318 | 0.28757934 | 0.26926818 | 0 |
| 1736207400 | 0.28626539 | 0.01073781 | 3.90 | 0.27618721 | 0.28694122 | 0.26683955 | 2520508 |
| 1736121000 | 0.27552758 | 0.00053978 | 0.20 | 0.27491562 | 0.27652122 | 0.27242734 | 0 |
| 1736034600 | 0.2749878 | 0.00030464 | 0.11 | 0.27486132 | 0.27628064 | 0.27321915 | 0 |
| 1735948200 | 0.27468316 | 0.00343417 | 1.27 | 0.27132039 | 0.27699666 | 0.26892678 | 0 |
|
RFOX/BTC 0,00000280 BTC
+0,00%
|
RFOX/EUR 0,214401 €
+1,20%
|
|
RFOX/USD $ 0,233799
+1,24%
|
RFOX/GBP £ 0,179046
+1,18%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
