Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744502535 | SG/USDT | https://www.lbank.info/exchange/sg/usdt | USDT | 1 | https://www.lbank.info/exchange/sg/usdt | 0 | 10 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SG | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-SG | 0 | - | |||
| 0.00016172 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | SG/ETH | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | 0 | 10 oras fa |
| 0.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744502681 | SG/USDT | https://exchange.latoken.com/exchange/SG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SG-USDT | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.31124469 | 0 | CX |
| 4 | 0.31320474 | -0.05025934 | -16.0468005689 | 0.22624628 | 0.33990633 | 0 | CX |
| 12 | 0.53321024 | -0.27026484 | -50.6863559109 | 0.22624628 | 0.55683106 | 0 | CX |
| 26 | 0.40090549 | -0.13796009 | -34.412122917 | 0.22624628 | 0.6638606 | 0 | CX |
| 52 | 0.52210978 | -0.25916438 | -49.6379094833 | 0.22624628 | 0.6638606 | 0 | CX |
| 156 | 0.4908769 | -0.2279315 | -46.4335355768 | 0.14419573 | 0.6638606 | 0.00033313 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.82631981 | 0.00209157 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.26627521 | 0.01271443 | 5.01 | 0.25346052 | 0.26945786 | 0.25012423 | 0 |
| 1744415400 | 0.25356078 | 0.006582 | 2.67 | 0.24625104 | 0.2567968 | 0.24355032 | 0 |
| 1744329000 | 0.24697878 | -0.021966 | -8.17 | 0.27000771 | 0.27000771 | 0.23915315 | 0 |
| 1744242600 | 0.26894521 | -0.040631 | -13.12 | 0.29489642 | 0.31124469 | 0.22624628 | 0 |
| 1744156200 | 0.30957574 | 0 | 0.00 | 0.29489642 | 0.31124469 | 0.29448565 | 0 |
| 1744069800 | 0.30957574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.30957574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.30957574 | 0.01666363 | 5.69 | 0.29489642 | 0.31124469 | 0.29448565 | 0 |
| 1743810600 | 0.29291211 | -0.001266 | -0.43 | 0.29412178 | 0.29659771 | 0.28547784 | 0 |
| 1743724200 | 0.29417838 | 0.00327321 | 1.13 | 0.28981356 | 0.29792381 | 0.2838477 | 0 |
| 1743637800 | 0.29090517 | -0.017723 | -5.74 | 0.30843561 | 0.31398908 | 0.28829339 | 0 |
| 1743551400 | 0.30862806 | 0.01377207 | 4.67 | 0.29489642 | 0.31124469 | 0.29448565 | 0 |
| 1743465000 | 0.29485599 | 0.00325866 | 1.12 | 0.32366155 | 0.32583022 | 0.2876271 | 0 |
| 1743378600 | 0.29159733 | -0.003375 | -1.14 | 0.29536379 | 0.29854644 | 0.28730204 | 0 |
| 1743292200 | 0.29497242 | -0.011746 | -3.83 | 0.30655319 | 0.30915688 | 0.29180595 | 0 |
| 1743205800 | 0.30671815 | -0.016906 | -5.22 | 0.32366155 | 0.32583022 | 0.30159162 | 0 |
| 1743119400 | 0.32362436 | -0.000716 | -0.22 | 0.32491003 | 0.32942364 | 0.3216821 | 0 |
| 1743033000 | 0.32434078 | -0.009965 | -2.98 | 0.3339049 | 0.33599917 | 0.32061636 | 0 |
| 1742946600 | 0.33430596 | -0.000611 | -0.18 | 0.33649242 | 0.33876943 | 0.33010448 | 0 |
| 1742860200 | 0.33491726 | 0.01242818 | 3.85 | 0.32346102 | 0.33990633 | 0.32016678 | 0 |
| 1742773800 | 0.32248908 | 0.00260692 | 0.81 | 0.32026058 | 0.32662911 | 0.32019427 | 0 |
| 1742687400 | 0.31988216 | 0.00199078 | 0.63 | 0.317893 | 0.32412569 | 0.317893 | 0 |
| 1742601000 | 0.31789138 | -0.002 | -0.63 | 0.32104169 | 0.32259743 | 0.31350877 | 0 |
| 1742514600 | 0.31989186 | -0.013669 | -4.10 | 0.33281976 | 0.33410381 | 0.31592648 | 0 |
| 1742428200 | 0.33356043 | 0.02179824 | 6.99 | 0.31283116 | 0.3344693 | 0.31179616 | 0 |
| 1742341800 | 0.31176219 | -0.000521 | -0.17 | 0.3116878 | 0.31279882 | 0.30301476 | 0 |
| 1742255400 | 0.31228293 | 0.00726123 | 2.38 | 0.3104555 | 0.31587312 | 0.29969303 | 0 |
| 1742169000 | 0.3050217 | -0.008574 | -2.73 | 0.31320474 | 0.31385485 | 0.30109676 | 0 |
| 1742082600 | 0.3135961 | 0.00416591 | 1.35 | 0.3093461 | 0.31591193 | 0.3080022 | 0 |
| 1741996200 | 0.30943019 | 0.00802131 | 2.66 | 0.30135228 | 0.31448232 | 0.30116468 | 0 |
| 1741909800 | 0.30140888 | -0.00681 | -2.21 | 0.30877684 | 0.3096194 | 0.29494655 | 0 |
| 1741823400 | 0.30821891 | -0.002505 | -0.81 | 0.3104555 | 0.31587312 | 0.29659286 | 0 |
| 1741737000 | 0.31072395 | 0.00640411 | 2.10 | 0.30075553 | 0.317141 | 0.28675058 | 0 |
| 1741650600 | 0.30431984 | -0.020605 | -6.34 | 0.42183206 | 0.42982103 | 0.2929396 | 0 |
| 1741564200 | 0.32492458 | -0.029879 | -8.42 | 0.35581634 | 0.35726373 | 0.32272358 | 0 |
| 1741477800 | 0.35480397 | 0.00919701 | 2.66 | 0.34558431 | 0.36077467 | 0.34060496 | 0 |
| 1741391400 | 0.34560696 | -0.010732 | -3.01 | 0.42183206 | 0.42982103 | 0.34194885 | 0 |
| 1741305000 | 0.35633869 | -0.007331 | -2.02 | 0.36246788 | 0.37515158 | 0.35254313 | 0 |
| 1741218600 | 0.36366946 | 0.01264003 | 3.60 | 0.350237 | 0.36693135 | 0.34853409 | 0 |
| 1741132200 | 0.35102943 | 0.0025762 | 0.74 | 0.34665005 | 0.35897473 | 0.32540328 | 0 |
| 1741045800 | 0.34845323 | -0.058429 | -14.36 | 0.42183206 | 0.42982103 | 0.33933869 | 0 |
| 1740959400 | 0.40688266 | 0.04973051 | 13.92 | 0.35814349 | 0.41230837 | 0.35217602 | 0 |
| 1740873000 | 0.35715215 | -0.004153 | -1.15 | 0.36087171 | 0.36843373 | 0.34695732 | 0 |
| 1740786600 | 0.36130512 | -0.011052 | -2.97 | 0.37299909 | 0.37344544 | 0.33627409 | 0 |
| 1740700200 | 0.37235706 | -0.004345 | -1.15 | 0.37867223 | 0.38450547 | 0.36179189 | 0 |
| 1740613800 | 0.37670248 | -0.02724 | -6.74 | 0.40329895 | 0.40456845 | 0.36601117 | 0 |
| 1740527400 | 0.40394259 | -0.002951 | -0.73 | 0.40688913 | 0.40888314 | 0.37944363 | 0 |
| 1740441000 | 0.40689398 | -0.049001 | -10.75 | 0.42183206 | 0.44246268 | 0.40380675 | 0 |
| 1740354600 | 0.45589514 | 0.00854528 | 1.91 | 0.44709919 | 0.45924275 | 0.4441753 | 0 |
| 1740268200 | 0.44734986 | 0.01706146 | 3.97 | 0.43037896 | 0.4520074 | 0.42945069 | 0 |
| 1740181800 | 0.4302884 | -0.013169 | -2.97 | 0.44287183 | 0.45959045 | 0.42340883 | 0 |
| 1740095400 | 0.44345726 | 0.00441172 | 1.00 | 0.43926386 | 0.44759729 | 0.43812697 | 0 |
| 1740009000 | 0.43904554 | 0.00802293 | 1.86 | 0.43178593 | 0.44240608 | 0.42957036 | 0 |
| 1739922600 | 0.43102261 | -0.012181 | -2.75 | 0.44362868 | 0.44475587 | 0.42159271 | 0 |
| 1739836200 | 0.44320336 | 0.01295054 | 3.01 | 0.42183206 | 0.46047505 | 0.41650177 | 0 |
| 1739749800 | 0.43025282 | -0.004858 | -1.12 | 0.43565265 | 0.44076786 | 0.42961241 | 0 |
| 1739663400 | 0.43511089 | -0.005739 | -1.30 | 0.44086327 | 0.44297372 | 0.43297295 | 0 |
| 1739577000 | 0.44085033 | 0.00801322 | 1.85 | 0.43227917 | 0.45090608 | 0.43100644 | 0 |
| 1739490600 | 0.43283711 | -0.009486 | -2.14 | 0.44232522 | 0.4456987 | 0.42265036 | 0 |
| 1739404200 | 0.4423236 | 0.02110608 | 5.01 | 0.42183206 | 0.4514058 | 0.41389646 | 0 |
| 1739317800 | 0.42121752 | -0.008777 | -2.04 | 0.43091102 | 0.44054306 | 0.4179055 | 0 |
| 1739231400 | 0.42999407 | 0.00455889 | 1.07 | 0.53321024 | 0.55189375 | 0.42536241 | 0 |
| 1739145000 | 0.42543518 | -0.00108 | -0.25 | 0.42556618 | 0.43368775 | 0.41056665 | 0 |
| 1739058600 | 0.42651547 | 0.00201826 | 0.48 | 0.42420611 | 0.43058758 | 0.41884347 | 0 |
| 1738972200 | 0.42449721 | -0.008717 | -2.01 | 0.4359583 | 0.45253299 | 0.41530666 | 0 |
| 1738885800 | 0.43321391 | -0.017496 | -3.88 | 0.45116807 | 0.46181895 | 0.43129268 | 0 |
| 1738799400 | 0.4507104 | 0.01066543 | 2.42 | 0.44121744 | 0.45650483 | 0.43890646 | 0 |
| 1738713000 | 0.44004497 | -0.026014 | -5.58 | 0.46631315 | 0.4674274 | 0.42642329 | 0 |
| 1738626600 | 0.46605925 | 0.0059513 | 1.29 | 0.53321024 | 0.55189375 | 0.40295934 | 0 |
| 1738540200 | 0.46010795 | -0.045578 | -9.01 | 0.5048866 | 0.5111112 | 0.44607389 | 0 |
| 1738453800 | 0.5056855 | -0.026068 | -4.90 | 0.53380214 | 0.53817343 | 0.50192227 | 0 |
| 1738367400 | 0.53175314 | 0.00573297 | 1.09 | 0.52600885 | 0.55577665 | 0.51984894 | 0 |
| 1738281000 | 0.52602017 | 0.02172223 | 4.31 | 0.50297507 | 0.53090897 | 0.50018378 | 0 |
| 1738194600 | 0.50429794 | 0.00764612 | 1.54 | 0.49978919 | 0.51216562 | 0.49508637 | 0 |
| 1738108200 | 0.49665182 | -0.015538 | -3.03 | 0.51751693 | 0.52089203 | 0.49190857 | 0 |
| 1738021800 | 0.51218988 | -0.011296 | -2.16 | 0.53321024 | 0.55189375 | 0.49097706 | 0 |
| 1737935400 | 0.52348602 | -0.013913 | -2.59 | 0.53587862 | 0.54331289 | 0.52348602 | 0 |
| 1737849000 | 0.53739879 | 0.00178377 | 0.33 | 0.53535303 | 0.54164556 | 0.52940659 | 0 |
| 1737762600 | 0.53561502 | -0.003002 | -0.56 | 0.53983591 | 0.55247595 | 0.52994673 | 0 |
| 1737676200 | 0.53861654 | 0.01388528 | 2.65 | 0.52456792 | 0.54094531 | 0.51615525 | 0 |
| 1737589800 | 0.52473126 | -0.012461 | -2.32 | 0.53895292 | 0.54421044 | 0.52248982 | 0 |
| 1737503400 | 0.53719179 | 0.0099377 | 1.88 | 0.52849287 | 0.54399697 | 0.51839022 | 0 |
| 1737417000 | 0.52725409 | 0.0058769 | 1.13 | 0.53321024 | 0.55414813 | 0.50608009 | 0 |
| 1737330600 | 0.52137719 | -0.014052 | -2.62 | 0.53321024 | 0.55683106 | 0.50608009 | 0 |
| 1737244200 | 0.53542904 | -0.027384 | -4.87 | 0.56221311 | 0.56521948 | 0.52276636 | 0 |
| 1737157800 | 0.56281309 | 0.02886541 | 5.41 | 0.53475467 | 0.57015194 | 0.53475467 | 0 |
| 1737071400 | 0.53394768 | -0.022494 | -4.04 | 0.5571351 | 0.55873613 | 0.52834732 | 0 |
| 1736985000 | 0.55644132 | 0.03482155 | 6.68 | 0.52109903 | 0.56187511 | 0.51529813 | 0 |
| 1736898600 | 0.52161977 | 0.01552836 | 3.07 | 0.50692104 | 0.52591505 | 0.50579385 | 0 |
| 1736812200 | 0.50609141 | -0.02152 | -4.08 | 0.53946234 | 0.54329348 | 0.47653547 | 0 |
| 1736725800 | 0.5276115 | -0.004114 | -0.77 | 0.53079253 | 0.53310674 | 0.52184456 | 0 |
| 1736639400 | 0.53172565 | 0.00245491 | 0.46 | 0.52820177 | 0.5364123 | 0.52117827 | 0 |
|
SG/BTC - BTC
-
|
SG/EUR - €
-
|
|
SG/USD $ 0,262945
-1,08%
|
SG/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
