Api3API3

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,225

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 768

ethereum

Categorie:

Offerta

US$ 0,225

Scambio

CRYPTOCOM

Richiesta

US$ 0,226

Ultimo Orario di Scambio

21:21:06

Volume (24h)

$ 5.642

Dimensione dell'Ultimo Scambio

33,16

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,225

Capitalizzazione di Mercato Completamente Diluida

US$ 39.394.352

Genesis Date

Intervallo Giornaliero 0,223-0,235

Intervallo di 52 Settimane 0,209-1,90

Circulating Supply 175.086.007 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	99681.5869535	342.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 34.140.943,00	API3/KRW	/cripto/Api3-API3	1	/cripto/Api3-API3	33.7334765049	16 oras fa
Crypto.com	70118.3	0.22955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 16.095,00	API3/USD	/cripto/Api3-API3	2	/cripto/Api3-API3	23.7288961572	16 oras fa
Coinbase	49464.32	0.2295	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 11.352,00	API3/USD	/cripto/Api3-API3	3	/cripto/Api3-API3	16.739334992	16 oras fa
Bithumb	28035.922164	342	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 9.588.285,00	API3/KRW	/cripto/Api3-API3	4	/cripto/Api3-API3	9.48770129483	16 oras fa
Kraken	18933.699261	0.22915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 4.338,00	API3/USD	/cripto/Api3-API3	5	/cripto/Api3-API3	6.40739697963	16 oras fa
LATOKEN	8495.08	0.22924268	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 1.947,00	API3/USDT	/cripto/Api3-API3	6	/cripto/Api3-API3	2.87483968048	16 oras fa
Gate	8005.32	0.2295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 1.837,00	API3/USDT	/cripto/Api3-API3	7	/cripto/Api3-API3	2.70909886557	16 oras fa
Bitvavo	7895.16741125	0.200865	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 1.585,00	API3/EUR	/cripto/Api3-API3	8	/cripto/Api3-API3	2.67182187312	16 oras fa
Kraken	4005.8305092	0.20135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 806,00	API3/EUR	/cripto/Api3-API3	9	/cripto/Api3-API3	1.35562237214	16 oras fa
KuCoin	862.2951	0.22975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 198,00	API3/USDT	/cripto/Api3-API3	10	/cripto/Api3-API3	0.291811280148	16 oras fa
HitBTC	0	0.2294	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0,00000000	API3/USDT	/cripto/Api3-API3	11	/cripto/Api3-API3	0	16 oras fa
HitBTC	0	3.55E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0,00000000	API3/BTC	/cripto/Api3-API3	12	/cripto/Api3-API3	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.233	-0.008	-3.43347639485	0.218	0.245	66889.6589758	CX
4	0.257	-0.032	-12.4513618677	0.209	0.286	108609.24653	CX
12	0.374	-0.149	-39.8395721925	0.209	0.53	446602.512142	CX
26	0.471	-0.246	-52.2292993631	0.209	0.53	379341.869401	CX
52	0.719	-0.494	-68.7065368567	0.209	1.9	404265.249451	CX
156	1.02	-0.795	-77.9411764706	0.209	4.94	515882.897787	CX
260	0	0	0	0	11.11	439089.08664	CX

Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783813800	0.225	-0.0012	-0.53	0.2262	0.233	0.225	21776
1783727400	0.2262	0.0032	1.43	0.223	0.2294	0.223	52541
1783641000	0.223	0.004	1.83	0.219	0.226	0.219	48007
1783554600	0.219	-0.007	-3.10	0.225	0.226	0.218	27553
1783468200	0.226	-0.01	-4.24	0.236	0.236	0.223	83246
1783381800	0.236	0.002	0.85	0.234	0.245	0.223	182690
1783295400	0.234	0.001	0.43	0.233	0.236	0.226	52410
1783209000	0.233	-0.0011	-0.47	0.2352	0.24	0.232	126450
1783122600	0.2341	0.0091	4.04	0.225	0.2402	0.2245	23959
1783036200	0.225	0.008	3.69	0.216	0.225	0.216	70532
1782949800	0.217	0.003	1.40	0.214	0.221	0.209	97903
1782863400	0.214	-0.008	-3.60	0.222	0.222	0.211	99797
1782777000	0.222	0.001	0.45	0.221	0.228	0.219	79386
1782690600	0.221	-0.004	-1.78	0.225	0.226	0.218	78190
1782604200	0.225	-0.003	-1.32	0.228	0.232	0.224	42057
1782517800	0.228	-0.001	-0.44	0.229	0.234	0.222	95417
1782431400	0.229	-0.008	-3.38	0.237	0.242	0.221	239337
1782345000	0.237	-0.006	-2.47	0.243	0.244	0.227	319698
1782258600	0.243	-0.011	-4.33	0.254	0.256	0.24	96279
1782172200	0.254	-0.001	-0.39	0.254	0.265	0.252	65458
1782085800	0.255	-0.013	-4.85	0.267	0.267	0.255	29542
1781999400	0.268	-0.003	-1.11	0.274	0.274	0.265	73974
1781913000	0.271	0.006	2.26	0.266	0.275	0.259	153215
1781826600	0.265	-0.01	-3.64	0.276	0.277	0.254	210895
1781740200	0.275	0	0.00	0.274	0.286	0.269	231119
1781653800	0.275	0.001	0.36	0.274	0.277	0.266	171387
1781567400	0.274	0.003	1.11	0.27	0.284	0.268	150455
1781481000	0.271	0.013	5.04	0.257	0.277	0.254	117771
1781394600	0.258	0.005	1.98	0.253	0.26	0.253	38450
1781308200	0.253	0	0.00	0.254	0.257	0.249	87839
1781221800	0.253	0.005	2.02	0.248	0.26	0.243	175450
1781135400	0.248	-0.001	-0.40	0.249	0.25	0.24	95595
1781049000	0.249	-0.007	-2.73	0.256	0.256	0.244	116730
1780962600	0.256	-0.002	-0.78	0.257	0.263	0.253	156961
1780876200	0.258	0.006	2.38	0.252	0.264	0.249	282775
1780789800	0.252	0.001	0.40	0.252	0.263	0.234	506213
1780703400	0.251	-0.023	-8.39	0.274	0.275	0.243	619537
1780617000	0.274	-0.015	-5.19	0.289	0.29	0.26	388391
1780530600	0.289	0.004	1.40	0.285	0.298	0.283	189949
1780444200	0.285	-0.025	-8.06	0.309	0.309	0.28	113343
1780357800	0.31	-0.001	-0.32	0.312	0.317	0.302	54319
1780271400	0.311	0.001	0.32	0.31	0.314	0.303	35338
1780185000	0.31	0.005	1.64	0.305	0.314	0.305	63933
1780098600	0.305	-0.002	-0.65	0.306	0.31	0.298	142054
1780012200	0.307	-0.018	-5.54	0.325	0.325	0.298	112254
1779925800	0.325	0.001	0.31	0.324	0.327	0.317	47816
1779839400	0.324	-0.004	-1.22	0.329	0.33	0.32	135435
1779753000	0.328	0.007	2.18	0.321	0.35	0.321	253842
1779666600	0.321	-0.011	-3.31	0.332	0.332	0.317	45854
1779580200	0.332	0.012	3.75	0.321	0.336	0.312	140216
1779493800	0.32	-0.022	-6.43	0.343	0.346	0.32	107414
1779407400	0.342	0.011	3.32	0.331	0.347	0.331	82662
1779321000	0.331	0	0.00	0.331	0.331	0.331	0
1779234600	0.331	-0.007	-2.07	0.338	0.34	0.329	157426
1779148200	0.338	0.008	2.42	0.331	0.339	0.326	139211
1779061800	0.33	-0.014	-4.07	0.344	0.354	0.327	84133
1778975400	0.344	-0.003	-0.86	0.347	0.359	0.333	174219
1778889000	0.347	-0.02	-5.45	0.367	0.369	0.344	202523
1778802600	0.367	-0.005	-1.34	0.372	0.374	0.361	154421
1778716200	0.372	-0.006	-1.59	0.378	0.397	0.369	242847
1778629800	0.378	-0.006	-1.56	0.384	0.39	0.375	374224
1778543400	0.384	0.013	3.50	0.371	0.392	0.363	344186
1778457000	0.371	0.0006	0.16	0.391	0.399	0.362	493578
1778370600	0.3704	-0.0073	-1.93	0.3785	0.3833	0.3695	63868
1778284200	0.3777	0.0157	4.34	0.361	0.3802	0.355	152548
1778197800	0.362	-0.014	-3.72	0.376	0.376	0.36	106671
1778111400	0.376	-0.001	-0.27	0.378	0.385	0.37	148826
1778025000	0.377	0.012	3.29	0.365	0.379	0.364	134660
1777938600	0.365	-0.017	-4.45	0.383	0.388	0.364	335449
1777852200	0.382	-0.005	-1.29	0.388	0.403	0.375	354256
1777765800	0.387	0	0.00	0.39	0.39	0.374	400650
1777679400	0.387	0.018	4.88	0.37	0.41	0.37	1498049
1777593000	0.369	0.004	1.10	0.368	0.393	0.357	783843
1777506600	0.365	0.008	2.24	0.355	0.428	0.355	4740101
1777420200	0.357	0.03	9.17	0.328	0.373	0.326	1679925
1777333800	0.327	-0.02	-5.76	0.346	0.366	0.324	541937
1777247400	0.347	-0.022	-5.96	0.369	0.369	0.339	822690
1777161000	0.369	0.006	1.65	0.362	0.53	0.352	9697956
1777074600	0.363	0.054	17.48	0.309	0.404	0.304	3510889
1776988200	0.309	0	0.00	0.309	0.309	0.298	226325
1776901800	0.309	-0.011	-3.44	0.32	0.329	0.309	248408
1776815400	0.32	-0.001	-0.31	0.321	0.35	0.317	514601
1776729000	0.321	-0.006	-1.83	0.327	0.346	0.313	743162
1776642600	0.327	-0.045	-12.10	0.374	0.415	0.321	1409573
1776556200	0.372	0.058	18.47	0.315	0.479	0.309	8395321
1776469800	0.314	0.007	2.28	0.307	0.317	0.3	213493
1776383400	0.307	0.016	5.50	0.291	0.313	0.291	144571
1776297000	0.291	0.01	3.56	0.281	0.294	0.281	64446
1776210600	0.281	-0.006	-2.09	0.287	0.288	0.28	34864
1776124200	0.287	0.011	3.99	0.276	0.288	0.274	75605
1776037800	0.276	-0.007	-2.47	0.283	0.284	0.276	34113
1775951400	0.283	-0.002	-0.70	0.285	0.287	0.281	86306