Ethereum ClassicETC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 14,94

0,080

(

0,54%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 31

Moneta

Estraibile

Portafoglio

Offerta

US$ 14,94

Scambio

GDAX

Richiesta

US$ 14,95

Ultimo Orario di Scambio

01:07:46

Volume (24h)

$ 13.919.166

Dimensione dell'Ultimo Scambio

0,021853

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 14,94

Capitalizzazione di Mercato Completamente Diluida

US$ 3.147.858.000

Genesis Date

30/7/2015

Intervallo Giornaliero 14,81-14,98

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 150.738.581 / 210.700.000

71.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
14.95	Binance	17267.8	/cdn/crypto/logos/exchanges/BINA.png	$ 257.281,91	1744765719	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	46.9931638596	Recentemente
14.94	OKX	6250.606025	/cdn/crypto/logos/exchanges/OKEX.png	$ 93.057,90	1744765694	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	17.0106066294	Recentemente
14.94	Coinbase	3049.4242306	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45.409,12	1744765715	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.29880427999	Recentemente
14.95	HTX	2717.2428	/cdn/crypto/logos/exchanges/HUOB.png	$ 40.494,51	1744765718	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/etc_usdt	7.39479471309	Recentemente
14.9	Gate.io	2190.699	/cdn/crypto/logos/exchanges/GATE.png	$ 32.561,39	1744764800	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	5.96184094523	15 minutos fa
0.0001789	Binance	1477.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,263923	1744765713	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	4.02048209363	Recentemente
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	7	https://crypto.com/exchange/trade/ETC_USDT	2.70630201117	1 mese fa
14.89	DigiFinex	755.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.237,48	1744765435	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	2.05552569492	Recentemente
16	EXMO	542.03	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.506,62	1744765603	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	1.47509842637	Recentemente
0.000179	DigiFinex	361.07	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,064211	1744765272	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.982627878177	7 minutos fa
13.18	Coinbase	327.6150572	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.322,52	1744765694	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	11	https://pro.coinbase.com/trade/ETC-EUR	0.891582486817	Recentemente
14.87	Kucoin	205.485503	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.059,09	1744765596	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	12	https://trade.kucoin.com/ETC-USDT	0.559215065802	Recentemente
14.92	EXMO	190.4260795	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.839,41	1744765605	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.518231851022	Recentemente
14.93	LBank	124.8224	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.855,19	1744765707	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.339695820924	Recentemente
0.0001781	LATOKEN	85.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015302	1744762669	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	15	https://exchange.latoken.com/exchange/ETC-BTC	0.233988824786	51 minutos fa
0.000178	Coinbase	54.99765541	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,009820	1744765656	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	16	https://pro.coinbase.com/trade/ETC-BTC	0.149672444236	Recentemente
14.91	Kraken	46.922607	/cdn/crypto/logos/exchanges/KRKN.png	US$ 700,64	1744765536	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.127696739566	Recentemente
0.00941	Binance	35.84	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,336543	1744765702	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.0975361651587	Recentemente
0.009392	Kraken	21	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,197232	1744765534	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	19	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0571500967727	Recentemente
0.0001793	Kucoin	16.491896	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002957	1744765629	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	20	https://trade.kucoin.com/ETC-BTC	0.0448815929698	Recentemente
0.00017908	EXMO	14.47	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002610	1744765604	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	21	https://exmo.com/en/trade#?pair=ETC_BTC	0.0393791381096	Recentemente
0.009378	Gate.io	13.626	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,127888	1744764801	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	22	https://gate.io/trade/ETC_ETH	0.0370822485059	15 minutos fa
0.009391	Kucoin	1.044712	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,009809	1744765606	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	23	https://trade.kucoin.com/ETC-ETH	0.00284311389998	Recentemente
14.92	Bitfinex	0.66063717	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,86	1744765719	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	24	https://www.bitfinex.com/t/ETC:USD	0.00179787991415	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	26	https://tidex.com/exchange/ETC/USDT	0	2 meses fa
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	27	https://tidex.com/exchange/ETC/BTC	0	2 meses fa
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	28	https://tidex.com/exchange/ETC/ETH	0	2 meses fa
11.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744765715	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	29	https://pro.coinbase.com/trade/ETC-GBP	0	Recentemente
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744761743	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	30	https://www.lbank.info/exchange/etc/eth	0	1 ora fa
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744761721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	1 ora fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	32	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744761743	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	33	https://www.lbank.info/exchange/etc/btc	0	1 ora fa
0.00018023	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744765720	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	34	https://www.bitfinex.com/t/ETC:BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	38	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744761730	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	39	https://www.okx.com/trade-spot/ETC-ETH	0	1 ora fa
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744761742	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	40	https://www.huobi.com/en-us/exchange/etc_btc	0	1 ora fa
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744761726	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	1 ora fa
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744765427	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744761730	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	43	https://www.okx.com/trade-spot/ETC-BTC	0	1 ora fa
14.99	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744765445	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	Recentemente
13.15	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1744765536	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	45	https://trade.kraken.com/markets/kraken/ETC/EUR	0	Recentemente
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1744761736	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	46	https://www.binance.com/en/trade/ETC_EUR	0	1 ora fa
0.00017925	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744765420	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	5 minutos fa
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744761742	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	1 ora fa
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744765428	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	51	https://poloniex.com/exchange#ETH_ETC	0	-
8.21E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744765481	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	52	https://hitbtc.com/ETC-to-BTC	0	Recentemente
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744761720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	53	https://hitbtc.com/ETC-to-USD	0	1 ora fa
0.0030001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744761720	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	54	https://hitbtc.com/ETC-to-ETH	0	1 ora fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	55	https://poloniex.com/exchange#BTC_ETC	0	-
13.18	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744765718	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	56	https://account.bitvavo.com/markets/ETC-EUR	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
14.79	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744761742	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	58	https://exchange.latoken.com/exchange/ETC-USDT	0	1 ora fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744761742	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	60	https://gate.io/trade/ETC_BTC	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	14.85	-0.34	-2.24	15.2	15.4	14.82	90316
1744674600	15.19	-0.03	-0.20	15.28	15.83	15.18	141479
1744588200	15.22	-0.33	-2.12	15.52	15.74	15.02	130769
1744501800	15.55	0.38	2.50	15.16	15.8	15.08	98595
1744415400	15.17	0.34	2.29	14.8	15.25	14.74	70572
1744329000	14.83	-0.46	-3.01	15.27	15.31	14.21	112701
1744242600	15.29	1.25	8.90	14.07	15.55	13.59	150669
1744156200	14.04	-0.5	-3.44	14.52	14.96	13.99	103942
1744069800	14.54	0.35	2.47	14.01	14.77	12.69	44155
1743983400	14.19	-1.63	-10.30	16.22	16.22	13.83	103428
1743897000	15.82	-0.39	-2.41	16.2	16.38	15.74	75316
1743810600	16.21	-0.02	-0.12	16.27	16.47	15.75	93742
1743724200	16.23	0.12	0.74	16.05	16.91	15.59	171279
1743637800	16.11	-0.77	-4.56	16.9	17.27	15.81	280766
1743551400	16.88	0.12	0.72	16.81	17.28	16.67	55176
1743465000	16.76	0.31	1.88	16.52	16.97	16.23	79606
1743378600	16.45	-0.12	-0.72	16.6	16.87	16.24	42767
1743292200	16.57	-0.58	-3.38	17.14	17.25	16.36	57939
1743205800	17.15	-0.63	-3.54	17.78	17.94	16.84	85406
1743119400	17.78	-0.18	-1.00	18.01	18.31	17.71	33144
1743033000	17.96	-0.45	-2.44	18.41	18.69	17.79	46481
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036
1742428200	18.55	0.87	4.92	17.68	18.6	17.68	166463
1742341800	17.68	-0.17	-0.95	17.82	17.85	17.24	43869
1742255400	17.85	0.36	2.06	17.48	18.15	17.48	96629
1742169000	17.49	-0.49	-2.73	17.94	18.08	17.2	51256
1742082600	17.98	-0.02	-0.11	18.03	18.24	17.85	49229
1741996200	18	0.11	0.61	17.9	18.49	17.82	68875
1741909800	17.89	-0.09	-0.50	17.96	18.16	17.39	80955
1741823400	17.98	0.15	0.84	17.83	18.35	17.28	90876
1741737000	17.83	0.86	5.07	16.89	18.17	15.89	185556
1741650600	16.97	-0.85	-4.77	17.87	18.78	16.71	208926
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977