Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

SPDR Bloomberg International Treasury Bond ETF

BWX
22,03
0,09 (0,41%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:16:27
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,008,0012,100,0010,050,000,00 %00-
13,007,0011,100,009,050,000,00 %00-
14,006,0010,100,008,050,000,00 %00-
15,005,907,500,006,700,000,00 %00-
16,005,606,500,006,050,000,00 %00-
17,003,805,500,004,650,000,00 %00-
18,002,354,500,003,4250,000,00 %00-
19,002,453,500,002,9750,000,00 %00-
20,000,302,900,001,600,000,00 %00-
21,000,651,600,001,1250,000,00 %00-
22,000,051,600,050,8250,000,00 %03-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,002,050,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,002,050,000,000,000,00 %00-
13,000,002,050,000,000,000,00 %00-
14,000,002,050,000,000,000,00 %00-
15,000,002,050,000,000,000,00 %00-
16,000,002,050,000,000,000,00 %00-
17,000,002,050,000,000,000,00 %00-
18,000,002,050,000,000,000,00 %00-
19,000,002,050,000,000,000,00 %00-
20,000,002,050,000,000,000,00 %00-
21,000,002,050,000,000,000,00 %00-
22,000,001,650,000,000,000,00 %00-
23,000,602,250,001,4250,000,00 %00-
24,001,602,400,002,000,000,00 %00-
25,002,553,400,002,9750,000,00 %00-
26,003,505,000,004,250,000,00 %00-
27,004,505,900,005,200,000,00 %00-
28,005,507,700,006,600,000,00 %00-
29,006,507,400,006,950,000,00 %00-
30,006,608,400,007,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network