Dimensional Internationa... DIHP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Dimensional International High Profitability ETF (DIHP)
Dimensional International High Profitability ETF (DIHP) Opzioni

Dimensional International High Profitability ETF (DIHP)

27,55

-0,02

(-0,07%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

27,55

0,00

( 0,00% )

Pre Mercato: 10:00AM

Ritardato di 15 minuti

DIHP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	2,30	7,00	0,00	4,65	0,00	0,00 %	0	0	-
24,00	1,30	6,00	0,00	3,65	0,00	0,00 %	0	0	-
25,00	0,35	4,90	0,00	2,625	0,00	0,00 %	0	0	-
26,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,20	4,80	0,00	2,50	0,00	0,00 %	0	0	-
31,00	1,20	5,80	0,00	3,50	0,00	0,00 %	0	0	-
32,00	2,20	6,80	0,00	4,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LGHLWLion Group Holding Ltd	US$ 0,01 (66,67%)	5
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 37,53 (56,02%)	328
ASRVAmeriServ Financial Inc	US$ 3,74 (54,55%)	25
DSGNDesign Therapeutics Inc	US$ 5,99 (54,38%)	4
MGTXMeiraGTx Holdings PLC	US$ 9,99 (49,10%)	6
TOIIWOncology Institute Inc	US$ 0,0055 (-94,58%)	190
MLACMountain Lake Acquisition Corporation	US$ 5,01 (-50,40%)	1
CGNTCognyte Software Ltd	US$ 5,01 (-48,35%)	5
SPRBSpruce Biosciences Inc	US$ 0,079 (-39,14%)	333,63k
LCNBLCNB Corporation	US$ 9,01 (-36,46%)	6
AGMHAGM Group Holdings Inc	US$ 0,0668 (37,45%)	47,92M
WWWW International Inc	US$ 0,36 (-9,00%)	13,58M
GNLNGreenlane Holdings Inc	US$ 0,0126 (1,61%)	11,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,90 (4,31%)	11,75M
PMAXPowell Max Ltd	US$ 0,5006 (27,41%)	9,06M

ksquared

ksquared 3 minuti fa

Top o' the morning to you, Larry.
Are we the only ones up?
Or is the news so bad, no one can stand to read it?
I'm afraid to look.
Smile pretty. Watch your back.

edbi46

edbi46 4 minuti fa

DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------

Musical Shares

Musical Shares 4 minuti fa

usually when a member appears out of no where and starts constantly trolling bitterly on a stock its an excellent sign they blew themselves up trading

The "out of nowhere" statements on these boards are always one of the funniest parts about it. Everyone has to come "out of nowhere."

Fannie Heyyyyy

Fannie Heyyyyy 5 minuti fa

With earnings coming out tomorrow, will be interesting to hear what Pulte has to say on X

SkeBallLarry

SkeBallLarry 6 minuti fa

" Top of the morning, *Everyone* " .. !!

trainer2

trainer2 7 minuti fa

A good post MrAce.

manibiotech

manibiotech 13 minuti fa

Up almost 10% on Stuttgart, but of course on extremely lo volume

gregcod

gregcod 15 minuti fa

Thanks Trader.Looking into Volt ..Less than .02 cents as of now..So could be a good time to pick up a few thousand share...Today the IBAT court case..Lets see it get finished..

davidsson10

davidsson10 25 minuti fa

Oh dear, what hath I wrought? 🦉

getmenews

getmenews 30 minuti fa

Potential reversal before 5/2 at 40577,
Current Flagpole to 412ish target in the map before/by 5/2,

Key inflection point is set to 42337 to 30ish June July period?

Why should we buy wheat from Countries with USAID$, it's good we cancelled USAID, let those countri

XMaster2023

XMaster2023 34 minuti fa

LP has not sold one of her shares.

HyperRogue56

HyperRogue56 35 minuti fa

Spoke to a few MRMD folks. They kicked Thom out. I also got a hold of Freeman's lawyers. Nobody minced words. Any doubt I had about Thom being a scumbag is gone.

ohsaycanyousee82

ohsaycanyousee82 37 minuti fa

Rabbi, who is he to question you?

Yes, you are here 24/7 for he and the rest of the board, but enough is enough. And there is no entertainment value in showing your good work.

He should come to know this.

Methinks

Methinks 41 minuti fa

https://koreapro.org/2025/04/south-koreas-sk-telecom-to-replace-millions-of-usims-after-major-hack-attack/
So expensive, so much bother! Why can't we all use Wave - NOW?

The Danish Dude

The Danish Dude 42 minuti fa

Ah yes. Brilliant!

LP knows that the gig is up, hence her selling off of shares, whilst remaining silent.

That would explain why there’s been a lawsuit resting on the grounds of NWBO management “enriching” themselves with shares, of which no one seems to be willing to s

Methinks

Methinks 43 minuti fa

https://www.japantimes.co.jp/news/2025/04/28/world/politics/us-aid-ukraine-russian-hacks/
I know one way to make this much cheaper! Use Wave.

Methinks

Methinks 45 minuti fa

https://www.theregister.com/2025/04/28/who_me/
Are they joking about this now? Use Wave.

Just the facts maam

Just the facts maam 47 minuti fa

Thanks Silvr. Since CGON has dragged their feet or contested discovery on many issues, it looks like they may be trying to delay the trial by extending deadlines.

againstallodds

againstallodds 49 minuti fa

You played loto, you lost, your fault

Stop whining

https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg

jeunke22

jeunke22 57 minuti fa

Electromountain, Not difficult to understand at all. Many of us are all experiencing the same fate. You are not alone here. But it’s no use constantly looking backwards all the time. Get over it, “your paper losses’ could disappear faster than they happened. Try to look forward, Your probably stil

MarauderEnchanter38

MarauderEnchanter38 1 ora fa

getmenews

getmenews 1 ora fa

Might be worth buying if they would stop diluting it!

diggitydoodle

diggitydoodle 1 ora fa

Everyone still waiting for anything from the great CEO.
The new angle from the pumpers...wait until the new May fins for FOXO. As if any of the info from FOXO has done anything positive for this ticker. But hey, pumper posts have the little Santa emogis. That proves something. 🤣ǹ

getmenews

getmenews 1 ora fa

Imagine your BTC being traced back to hackers, you don't think it won't be confiscated?

WAKE UP!

Investor2014

Investor2014 1 ora fa

I still think it would be worthwhile for biotech investors to do themselves to better understand the facts that do exist, instead of relying on raw ChatGPT nonsense..

Dimensional Internationa...

GB00BSG2D955 20270610 13...

BNP Paribas Issuance

Huntington Ingalls Indus...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni