Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Dimensional US High Profitability ETF

DUHP
34,32
0,23 (0,67%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:11:16
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,009,2012,000,0010,600,000,00 %00-
25,008,2011,000,009,600,000,00 %00-
26,007,2010,000,008,600,000,00 %00-
27,006,209,000,007,600,000,00 %00-
28,004,407,900,006,150,000,00 %00-
29,003,407,000,005,200,000,00 %00-
30,002,406,000,004,200,000,00 %00-
31,001,455,000,003,2250,000,00 %00-
32,001,004,000,002,500,000,00 %00-
33,000,053,200,001,6250,000,00 %00-
34,000,152,400,001,2750,000,00 %00-
35,000,001,650,000,000,000,00 %00-
36,000,000,950,000,000,000,00 %00-
37,000,000,900,000,000,000,00 %00-
38,000,000,900,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
40,000,000,900,000,000,000,00 %00-
41,000,000,900,000,000,000,00 %00-
42,000,000,900,000,000,000,00 %00-
43,000,000,350,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,000,000,900,000,000,000,00 %00-
25,000,000,900,000,000,000,00 %00-
26,000,000,900,000,000,000,00 %00-
27,000,000,900,000,000,000,00 %00-
28,000,000,950,000,000,000,00 %00-
29,000,000,950,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,600,000,000,000,00 %00-
34,000,302,250,001,2750,000,00 %00-
35,000,952,900,001,9250,000,00 %00-
36,000,203,700,001,950,000,00 %00-
37,001,404,800,003,100,000,00 %00-
38,002,205,000,003,600,000,00 %00-
39,003,206,800,005,000,000,00 %00-
40,004,207,800,006,000,000,00 %00-
41,005,208,700,006,950,000,00 %00-
42,006,209,800,008,000,000,00 %00-
43,007,2010,800,009,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network