iShares MSCI EAFE EFA - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI EAFE (EFA)
iShares MSCI EAFE (EFA) Opzioni

iShares MSCI EAFE (EFA)

81,73

-0,73

(-0,89%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

81,73

0,00

( 0,00% )

Pre Mercato: 10:48AM

Ritardato di 15 minuti

EFA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
76,50	3,30	7,35	0,00	5,325	0,00	0,00 %	0	0	-
77,00	3,55	6,85	0,00	5,20	0,00	0,00 %	0	0	-
77,50	2,32	6,40	0,00	4,36	0,00	0,00 %	0	0	-
78,00	1,86	5,90	0,00	3,88	0,00	0,00 %	0	0	-
78,50	2,86	4,35	0,00	3,605	0,00	0,00 %	0	0	-
79,00	1,24	4,95	2,57	3,095	-1,87	-42,12 %	4	4	31/3/2025
79,50	2,12	3,70	0,00	2,91	0,00	0,00 %	0	0	-
80,00	0,35	2,97	0,00	1,66	0,00	0,00 %	0	0	-
80,50	0,96	2,30	1,30	1,63	0,00	0,00 %	2	0	31/3/2025
81,00	0,95	2,21	1,16	1,58	-0,84	-42,00 %	7	4	31/3/2025
81,50	0,64	1,50	1,81	1,07	0,00	0,00 %	0	25	-
82,00	0,01	1,24	0,59	0,625	-0,57	-49,14 %	20	52	31/3/2025
82,50	0,03	1,22	0,40	0,625	-0,49	-55,06 %	26	37	31/3/2025
83,00	0,01	0,84	0,25	0,425	-0,38	-60,32 %	34	305	31/3/2025
83,50	0,01	0,67	0,23	0,34	-0,26	-53,06 %	57	162	31/3/2025
84,00	0,01	0,41	0,15	0,21	-0,13	-46,43 %	2	94	31/3/2025
84,50	0,07	0,54	0,22	0,305	0,00	0,00 %	0	53	-
85,00	0,02	0,32	0,09	0,17	0,00	0,00 %	0	287	-
85,50	0,01	0,33	0,06	0,17	0,00	0,00 %	0	39	-
86,00	0,01	0,16	0,03	0,085	-0,02	-40,00 %	236	5.247	31/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
76,50	0,02	0,30	0,00	0,16	0,00	0,00 %	0	0	-
77,00	0,05	0,30	0,13	0,175	0,11	550,00 %	1	401	31/3/2025
77,50	0,07	0,32	0,52	0,195	0,00	0,00 %	0	12	-
78,00	0,09	0,35	0,23	0,22	-0,81	-77,88 %	3	3	31/3/2025
78,50	0,11	1,13	0,12	0,62	0,00	0,00 %	0	147	-
79,00	0,14	0,44	0,26	0,29	0,00	0,00 %	2	0	31/3/2025
79,50	0,13	0,52	0,41	0,325	0,30	272,73 %	2	125	31/3/2025
80,00	0,05	0,67	0,35	0,36	0,07	25,00 %	119	1.106	31/3/2025
80,50	0,05	1,29	0,20	0,67	0,00	0,00 %	0	24	-
81,00	0,01	0,76	0,54	0,385	0,09	20,00 %	2	426	31/3/2025
81,50	0,31	1,12	0,69	0,715	0,26	60,47 %	7	234	31/3/2025
82,00	0,82	2,14	1,01	1,48	0,30	42,25 %	29	655	31/3/2025
82,50	0,39	1,69	0,89	1,04	0,00	0,00 %	0	32	-
83,00	0,67	2,00	1,92	1,335	0,72	60,00 %	2	216	31/3/2025
83,50	0,13	3,70	1,48	1,915	0,00	0,00 %	0	244	-
84,00	1,35	2,73	3,03	2,04	1,17	62,90 %	1	78	31/3/2025
84,50	1,00	4,85	0,93	2,925	0,00	0,00 %	0	435	-
85,00	2,03	4,60	3,60	3,315	1,72	91,49 %	10	18	31/3/2025
85,50	1,80	5,85	0,00	3,825	0,00	0,00 %	0	0	-
86,00	3,00	5,60	4,58	4,30	2,58	129,00 %	1	3	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,5793 (122,81%)	7,58M
UHGUnited Homes Group Inc	US$ 4,44 (58,57%)	56
BANXArrowMark Financial Corporation	US$ 31,99 (51,97%)	2
MTRXMatrix Service Co	US$ 17,99 (44,73%)	5
AVRAnteris Technologies Global Corporation	US$ 5,19 (42,58%)	2
BOTJBank of the James Financial Group Inc	US$ 6,01 (-59,34%)	5
CMBMCambium Networks Corporation	US$ 0,3036 (-56,97%)	11,64k
PHLTPerformant Healthcare Inc	US$ 1,40 (-52,70%)	414
MGYRMagyar Bancorp Inc	US$ 7,01 (-49,57%)	4
MPAAMotorcar Parts and Associates Inc	US$ 5,11 (-46,21%)	4
STSSSharps Technology Inc	US$ 0,036 (20,40%)	87,37M
DMNDamon Inc	US$ 0,0138 (0,00%)	21,28M
LGMKLogicMark Inc	US$ 0,0201 (1,52%)	14,46M
ICCTiCoreConnect Inc	US$ 3,05 (36,16%)	7,63M
BIAFbioAffinity Technologies Inc	US$ 0,5793 (122,81%)	7,58M

knrorrel

knrorrel 9 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

knrorrel

knrorrel 9 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

Wayne R

Wayne R 10 minuti fa

Cool, isn't it...

rikkie

rikkie 11 minuti fa

Nice find and with LWLG-polymer inside !!!

Cosa

Cosa 12 minuti fa

Still diluting and taking investor money, no end in sight. In 2025 they added another 6,000,000 shares. 6,000,000!!! in 3 months...

https://www.financecharts.com/stocks/RIOT/income-statement/shares-outstanding
12/31/2024 344.89M 49.41%
9/30/2024 324.28M 65.20%

RuudSaltis

RuudSaltis 21 minuti fa

RuudSaltis

RuudSaltis 21 minuti fa

nowwhat2

nowwhat2 21 minuti fa

XRP 23456

https://investorshub.advfn.com/uimage/uploads/2025/4/1/mlujcXRP_~_27_6m_5pm_23456.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zjfviXRP_$_1_6m_1am_w_23456_fan_red.jpg

February 2nd - A

ombowstring

ombowstring 23 minuti fa

China launches surprise military drills around Taiwan

https://www.theguardian.com/world/2025/apr/01/china-launches-surprise-military-drills-around-taiwan

stevo321

stevo321 26 minuti fa

So far I gather, this merger has no effect on our standing in LIBOR, or escrows for people who signed releases.
Is this correct?
Thanks

Bngo

Bngo 28 minuti fa

Good catch.Thank you.I will update my email to Mark.Keep up with the good DD.Patience is virtue.Great news coming soon.

Fiberrevo9

Fiberrevo9 29 minuti fa

gimmegimmeabreak with all those nonsense!

WMTW

WMTW 32 minuti fa

Based on data from Yahoo Finance:

Rokid 'Implied Shares Outstanding' =1,990m shares
+ Coop 1:11 conversion shares = 699.49m shares
after Merger, New Rokid = 2,689.5m shares
old Rokid %= 1,990/2,689.5= ~74%
old Coop %= 699.49/2,689.5= ~26%

Rok

ombowstring

ombowstring 34 minuti fa

Ayar Labs

Ayar Labs Unveils World’s First UCIe Optical Chiplet for AI Scale-Up Architectures

https://ayarlabs.com/news/ayar-labs-unveils-worlds-first-ucie-optical-chiplet-for-ai-scale-up-architectures/

dws

dws 36 minuti fa

Company Release - 4/1/2025InterDigital contributions to HDR technologies enhance live sports, entertainment, and broadcast innovationWILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today annou

dbing

dbing 39 minuti fa

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

dbing 42 minuti fa

WOW 10K is SUPERB

knrorrel

knrorrel 43 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 43 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 46 minuti fa

Financial info is not very good. They are out of cash for one thing.

Bob Mullet

Bob Mullet 47 minuti fa

Hey guys
Just checking in on ya!!
We ramping up production this week?New insertions?Improving yield?Hiring new staff ? New partnerships?
What stage of news/pr we at?

axelvento

axelvento 50 minuti fa

Moderna Receives Australian Therapeutic Goods Administration Approval for RSV Vaccine for Older Adults

Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-detail

kazzy

kazzy 53 minuti fa

XL's kept harping on the float, which my smooth brain could never decipher.
[pre]
500,000,000 AS

441,480,473 OS
-312,825,952 DELFIN (70.9% of OS)
-----------
128,654,521 FLOAT (29.1% of OS)
- 22,074,000 EGAN (4.99% of OS)
---------

knrorrel

knrorrel 54 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

Neverending

Neverending 54 minuti fa

"case which was mysteriously overturned under suspicious" - This was the PRKR vs QCOM 1 trial. The judge found that PRKRs expert witness did in fact undermine their case and he threw out the jury award. I say PRKR cannot win because the judges have great latitude to spike your case if they want.

iShares MSCI EAFE

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni