iShares MSCI EAFE EFA - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI EAFE (EFA)
iShares MSCI EAFE (EFA) Opzioni

iShares MSCI EAFE (EFA)

83,02

-1,09

(-1,30%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

83,02

0,00

( 0,00% )

Pre Mercato: 10:41AM

Ritardato di 15 minuti

EFA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
78,00	3,05	7,25	0,00	5,15	0,00	0,00 %	0	0	-
78,50	2,57	6,00	0,00	4,285	0,00	0,00 %	0	0	-
79,00	2,08	6,25	3,38	4,165	0,00	0,00 %	0	0	-
79,50	1,58	5,00	0,00	3,29	0,00	0,00 %	0	0	-
80,00	1,41	4,65	3,87	3,03	0,00	0,00 %	0	1.132	-
80,50	0,73	4,70	0,00	2,715	0,00	0,00 %	0	0	-
81,00	0,18	3,60	2,74	1,89	0,00	0,00 %	0	4	-
81,50	1,14	2,01	0,00	1,575	0,00	0,00 %	0	0	-
82,00	0,85	1,72	1,89	1,285	0,00	0,00 %	0	215	-
82,50	0,68	1,09	0,85	0,885	-0,65	-43,33 %	4	186	26/3/2025
83,00	0,01	0,78	1,31	0,395	0,00	0,00 %	0	42	-
83,50	0,06	0,94	0,90	0,50	0,00	0,00 %	0	507	-
84,00	0,10	0,16	0,11	0,13	-0,45	-80,36 %	1.256	2.566	26/3/2025
84,50	0,03	0,28	0,12	0,155	-0,18	-60,00 %	5	78	26/3/2025
85,00	0,17	0,12	0,08	0,145	-0,09	-52,94 %	3	583	26/3/2025
85,50	0,15	0,40	0,15	0,275	0,00	0,00 %	0	809	-
86,00	0,06	0,75	0,06	0,405	0,00	0,00 %	0	20	-
87,00	0,04	0,23	0,04	0,135	0,00	0,00 %	0	144	-
88,00	0,03	0,51	0,03	0,27	0,00	0,00 %	0	7	-
89,00	0,04	0,42	0,04	0,23	0,00	0,00 %	0	5	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
78,00	0,01	0,44	0,01	0,225	0,00	0,00 %	0	163	-
78,50	0,18	0,54	0,02	0,36	-0,16	-88,89 %	5	127	26/3/2025
79,00	0,17	0,54	0,17	0,355	0,00	0,00 %	0	565	-
79,50	0,09	0,55	0,02	0,32	-0,07	-77,78 %	5	356	26/3/2025
80,00	0,76	0,35	0,76	0,555	0,00	0,00 %	0	13	-
80,50	0,40	0,27	0,40	0,335	0,00	0,00 %	0	1	-
81,00	0,13	0,12	0,13	0,125	0,00	0,00 %	0	5	-
81,50	0,06	0,32	0,06	0,19	0,00	0,00 %	0	481	-
82,00	0,02	0,35	0,08	0,185	0,00	0,00 %	0	39	-
82,50	0,23	0,52	0,10	0,375	-0,01	-9,09 %	3	25	26/3/2025
83,00	0,22	0,70	0,44	0,46	0,28	175,00 %	1.254	2.570	26/3/2025
83,50	0,47	0,90	0,67	0,685	0,42	168,00 %	11	1.794	26/3/2025
84,00	0,32	1,72	1,04	1,02	0,59	131,11 %	3	40	26/3/2025
84,50	0,01	3,25	1,28	1,63	0,00	0,00 %	0	12	-
85,00	0,11	3,95	0,97	2,03	0,00	0,00 %	0	5	-
85,50	0,37	4,50	0,00	2,435	0,00	0,00 %	0	0	-
86,00	1,50	5,00	0,00	3,25	0,00	0,00 %	0	0	-
87,00	1,82	6,00	3,34	3,91	0,00	0,00 %	2	0	26/3/2025
88,00	2,80	7,00	5,08	4,90	0,00	0,00 %	0	0	-
89,00	4,70	7,25	5,88	5,975	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,27 (73,28%)	10,51M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	80
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	56
SANGSangaoma Technologies Corporation	US$ 6,98 (51,74%)	3
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	2
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	8
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
GTIGraphjet Technology	US$ 0,1254 (16,76%)	53,4M
OCEAOcean Biomedical Inc	US$ 0,1145 (36,80%)	44,13M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0802 (28,73%)	24,78M
GTECGreenland Technologies Holding Corporation	US$ 2,27 (73,28%)	10,51M
PTPIPetros Pharmaceuticals Inc	US$ 0,1018 (-24,59%)	7,86M

Superhoops

Superhoops 20 secondi fa

Please remind me... How do you come with your 40c share price minimum number?
I can't wait till 4u2 does that analysis to tell us what our shares are worth!

Truthsocial

Truthsocial 2 minuti fa

Yes amber with the tin foil hat flashing caution lights ignore the connection of timing.....

https://theweek.com/health/covid-19-rare-cancers

Take your tin foil hat off

https://pmc.ncbi.nlm.nih.gov/articles/PMC9388078/

Tin foil hat ignore

Superhoops

Superhoops 4 minuti fa

E*trade says our current Market Cap is $12.86M... What should it be be with the Bitcoin PRs we have had?... let alone all the sales that we all saw with the PPE equipment...

rikkie

rikkie 4 minuti fa

I don't understand the science of photonics very well and I don't have any shares in LWLG but I do comment on everything and anything

Homebrew

Homebrew 4 minuti fa

Psssst. Your silly dream can't come true..... It requires significant shorting, which doesn't exist.
The SHORT SQUEEZE is fast approaching.

Bull_Dolphin

Bull_Dolphin 7 minuti fa

I can't find any additional info on the cause of this delay. Have you seen anything more?

highlandernew

highlandernew 7 minuti fa

🔴🔴Interactive-Brokers® AMC FTD LOANS in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in peop

Homebrew

Homebrew 8 minuti fa

Just your active imagination that such things exist. Reality is QSEP's a failed scam.
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS

StonkMaster

StonkMaster 8 minuti fa

CHM meetings today and tomorrow, 10K on Monday.
Got to think if something is close we start heading back up here. If not ... it's going to hurt indeed.

Wayne R

Wayne R 8 minuti fa

I'm pretty sure that the incentive plan is reserved for Davie boyo and his cronies and the price is 0.

The KY jelly could be useful if there are any prison terms....

georgie18

georgie18 8 minuti fa

QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3

georgie18

georgie18 8 minuti fa

QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3

georgie18

georgie18 8 minuti fa

QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3

SkeBallLarry

SkeBallLarry 11 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Superhoops

Superhoops 13 minuti fa

I noticed you had been absent for a week or two... I was hoping you were ok!

Menace212

Menace212 16 minuti fa

Yeah im not really well versed into the intricacies involving going private just wanted to state the sentiment how our investment is either ruined utterly or we on the verge of receiving returns of a lifetime. No middle ground seems feasible as of now.

chicks0123

chicks0123 18 minuti fa

Good morning CLNVERS

knrorrel

knrorrel 20 minuti fa

$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
all only imho

georgie18

georgie18 21 minuti fa

BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM

georgie18

georgie18 21 minuti fa

BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM

knrorrel

knrorrel 22 minuti fa

$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
imho

ombowstring

ombowstring 24 minuti fa

The Dead have their place in the annals of rock history, but it's just not my cup of tea.

Dead And Company - Weekend One The Sphere (Highlights from 3/20, 21, 22, 2025)

georgie18

georgie18 24 minuti fa

Good Morning...🥳

DJPele

DJPele 25 minuti fa

Was really hoping to get approval at least by the end of March.

Heading into April is going to hurt.

iShares MSCI EAFE

First Trust Brazil Alpha...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni