VanEck Energy Income ETF EINC - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
VanEck Energy Income ETF (EINC)
VanEck Energy Income ETF (EINC) Opzioni

VanEck Energy Income ETF (EINC)

91,889

-3,19

(-3,36%)

Alla chiusura: 21 Aprile 10:00PM

Ritardato di 15 minuti

91,889

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:15PM

Ritardato di 15 minuti

EINC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
82,00	6,80	14,10	0,00	10,45	0,00	0,00 %	0	0	-
83,00	5,80	13,20	0,00	9,50	0,00	0,00 %	0	0	-
84,00	4,80	12,40	0,00	8,60	0,00	0,00 %	0	0	-
85,00	3,70	11,60	0,00	7,65	0,00	0,00 %	0	0	-
86,00	2,95	10,70	0,00	6,825	0,00	0,00 %	0	0	-
87,00	2,25	9,90	4,80	6,075	0,00	0,00 %	0	1	-
88,00	4,30	4,80	0,00	4,55	0,00	0,00 %	0	0	-
89,00	0,85	4,80	0,00	2,825	0,00	0,00 %	0	0	-
90,00	0,25	4,80	0,00	2,525	0,00	0,00 %	0	0	-
91,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
92,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
93,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
82,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,05	7,10	0,00	3,575	0,00	0,00 %	0	0	-
94,00	0,25	7,70	0,00	3,975	0,00	0,00 %	0	0	-
95,00	0,85	8,50	0,00	4,675	0,00	0,00 %	0	0	-
96,00	1,50	9,30	0,00	5,40	0,00	0,00 %	0	0	-
97,00	2,25	10,00	0,00	6,125	0,00	0,00 %	0	0	-
98,00	3,00	10,70	0,00	6,85	0,00	0,00 %	0	0	-
99,00	3,90	11,70	0,00	7,80	0,00	0,00 %	0	0	-
100,00	4,70	12,60	0,00	8,65	0,00	0,00 %	0	0	-
101,00	5,60	13,70	0,00	9,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WNWMeiwu Technology Company Ltd	US$ 1,93 (55,65%)	1,63M
HOLOMicroCloud Hologram Inc	US$ 16,00 (31,15%)	302,78k
XAIRBeyond Air Inc	US$ 0,2859 (23,66%)	12,1M
HOFVHall of Fame Resort and Entertainment Company	US$ 0,901 (16,97%)	16,05k
FUFUBitFuFu Inc	US$ 4,63 (15,75%)	6,73k
MKDWMKDWELL Tech Inc	US$ 0,2627 (-32,49%)	3,01M
UPCUniverse Pharmaceuticals Inc	US$ 3,25 (-21,50%)	60,88k
ECDAECD Automotive Design Inc	US$ 0,3536 (-14,17%)	349,37k
TRUGTruGolf Holdings Inc	US$ 0,2202 (-13,65%)	235,85k
APVOAptevo Therapeutics Inc	US$ 0,55 (-13,48%)	329,02k
DMNDamon Inc	US$ 0,00425 (1,19%)	16,93M
XAIRBeyond Air Inc	US$ 0,2859 (23,66%)	12,1M
MKDWMKDWELL Tech Inc	US$ 0,2627 (-32,49%)	3,01M
FMTOFemto Technologies Inc	US$ 0,0123 (2,50%)	2,7M
NVDANVIDIA Corporation	US$ 96,29 (-0,64%)	2,5M

Bigfootbud

Bigfootbud 2 minuti fa

Gold made it to: $3430.60 today!!! WOW!!! 🤍✝️3430.60

karlacorn3

karlacorn3 3 minuti fa

Following is a satire followed by a perpetual observation, all submitted with hope of a MIRACULOUSLY positive outcome some day.
"Shall we feed he starving masses who've not eaten in 3 years...what say you, Caesar?".... https://investorshub.advfn.com/uimage/uploads/2025/4/21/uhssethumb-dow

JusDePomme

JusDePomme 3 minuti fa

Quietly making a move! 😁

Wingsjr

Wingsjr 3 minuti fa

The former CEO,(that’s why he’s former) saying release not likely. 🐴💩 47 needs FnF to be released or his markets will remain phuked for midterms. I've said it since before the election that releasing FnF will stabilize housing and add rocket fuel to the markets. Now more than ever 47

microcapbiotech

microcapbiotech 3 minuti fa

I can give you what the answer from the company will be now.
We are "on track" based on our "internal objectives" blah blah blah and doing all we can to "optimize shareholder value" yada yada yada. We appreciate your "continued belief and participation" in our company yawn yawn yawn. We have

glenn1919

glenn1919 3 minuti fa

xair.............................................................................a/h

northam43

northam43 3 minuti fa

SPX Weekly Chart. The Weekly W-E-1 (Extreme Overdue) projected low is 4783.42, the low is due 5/02/25. If the SPX hits the red line a new Weekly Bull Cycle could be confirmed.

https://investorshub.advfn.com/uimage/uploads/2025/4/21/yiadpWeekly_Chart.png

lifeonthefarm

lifeonthefarm 4 minuti fa

no convertible toxic debt here....and agreed VXIT is worth 4x minimum price here as shown when Twitter and maxclean was in play....sooner or later Jim will bring in something desirable making $$$$$$ here......scanners are always in play....ALL IT TAKES IS ONE BIG SCHOOL or GOVERNMENT CONTRACT and VX

KevGee59

KevGee59 5 minuti fa

Very true...and I didn't intend to make it sound as such. But...in every market situation, you can either sit a cry about it...or get creative and benefit from it.

I just recently retired in January. Do you think I was wanting this Market situation, this soon after retirement? Nope!

Viewmont

Viewmont 5 minuti fa

Even though I haven't posted lately, I've got lots of shares and I'm patiently patient for that much bigger and bigger $$$'s!

qtdecker

qtdecker 6 minuti fa

I believe it would be successful with only the CCP benefiting from the investors' demise.

BullNBear52

BullNBear52 6 minuti fa

I think England has the market cornered on umbrellas.

Chiugray

Chiugray 6 minuti fa

Gary, You could very well be right.

There is a tendency for biotechs to have a run up in price during pre-approval to accrue for anticipated value increase on drug approval. To be absolutely clear, I don't think the run up we see happening now is any of that.

I believe

zeusgodmd

zeusgodmd 6 minuti fa

Something is up after hours

Angelmin

Angelmin 7 minuti fa

Rick,Former CEO FMCC Layton said in the video (I think everybody saw the video a few days ago) that under conservatorship, there are no shareholders and no shareholder voting rights.

WhenLambo

WhenLambo 7 minuti fa

So anyway we get out of EM within the next 2 weeks leading up to our Cinco De Mayo events right?

Goldenboy17

Goldenboy17 7 minuti fa

So, yes, Trippy afraid to step up.

badshah

badshah 8 minuti fa

Perhaps the Principal can help...knowing he is out of a real job and all😀😀😀

mike_dotcom

mike_dotcom 8 minuti fa

I don't have an agenda. The fact that I've been complaining for SIX YEARS just means that this stock has been a total POS for SIX YEARS. Maybe this will be the year it ceases being a POS but I've been hearing that for SIX YEARS. Nothing ever seems to change.

bigfart

bigfart 8 minuti fa

Maybe you could go on a date with Musk have a steak take a doggie bag back to the dogs and then watch TV and smooch on the couch

badshah

badshah 9 minuti fa

In English please

Richard H2

Richard H2 10 minuti fa

The Bankruptcy is now enforceable against the Holcomb's, they have not submitted a list of their assets to the Courts......RONTEC YOU ARE TRULY DELUSIONAL.....

zen222

zen222 10 minuti fa

No, it's not. It's an idiotic conspiracy theory believed by the weak-minded and gullible.
Out of morbid curiosity, which news outlets, pray tell, are NOT supposedly shorting Tesla?

zab

zab 10 minuti fa

These new accounting terms are hard to keep up with. FIFO. First In and First Out was what I once knew, but I am really getting old.

Maybe that is why Baseball cards are so much easier for me to understand.

glenn1919

glenn1919 10 minuti fa

WNW..................................https://stockcharts.com/h-sc/ui?s=WMW&p=W&b=5&g=0&id=p86431144783

............thx.....................

VanEck Energy Income ETF

Automatic Data Processing

BNP Paribas Issuance

WisdomTree Multi Asset I...

East Asia Minerals

Grafton Grp.uts

UBS AG London Branch (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni