Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard ESG US Stock ETF

ESGV
101,31
-2,11 (-2,04%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,009,7013,600,0011,650,000,00 %00-
95,004,908,800,006,850,000,00 %00-
99,001,655,600,003,6250,000,00 %00-
100,001,004,800,002,900,000,00 %00-
101,000,354,100,002,2250,000,00 %00-
102,000,253,600,001,9250,000,00 %00-
103,000,003,000,000,000,000,00 %00-
104,000,002,450,000,000,000,00 %00-
105,000,001,900,000,000,000,00 %00-
106,000,001,350,000,000,000,00 %00-
107,000,001,100,000,000,000,00 %00-
108,000,001,050,000,000,000,00 %00-
109,000,000,900,000,000,000,00 %00-
110,000,001,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,001,150,000,000,000,00 %00-
95,000,001,500,000,000,000,00 %00-
99,000,002,900,000,000,000,00 %00-
100,000,053,300,001,6750,000,00 %00-
101,000,053,900,001,9750,000,00 %00-
102,000,404,400,002,400,000,00 %00-
103,001,454,900,003,1750,000,00 %00-
104,001,555,400,003,4750,000,00 %00-
105,002,256,200,004,2250,000,00 %00-
106,003,006,900,004,950,000,00 %00-
107,003,907,800,005,850,000,00 %00-
108,004,908,700,006,800,000,00 %00-
109,005,809,700,007,750,000,00 %00-
110,006,7010,800,008,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network