Fidelity Digital Health ... FDHT - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity Digital Health ETF (FDHT)
Fidelity Digital Health ETF (FDHT) Opzioni

Fidelity Digital Health ETF (FDHT)

19,4634

-0,03

(-0,15%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

19,4634

0,00

( 0,00% )

Pre Mercato: 9:09AM

Ritardato di 15 minuti

FDHT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	2,40	4,60	0,00	3,50	0,00	0,00 %	0	0	-
17,00	1,45	3,60	0,00	2,525	0,00	0,00 %	0	0	-
18,00	0,50	2,65	0,00	1,575	0,00	0,00 %	0	0	-
19,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,50	2,65	0,00	1,575	0,00	0,00 %	0	0	-
22,00	1,50	3,60	0,00	2,55	0,00	0,00 %	0	0	-
23,00	2,50	4,60	0,00	3,55	0,00	0,00 %	0	0	-
24,00	3,50	5,60	0,00	4,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 12,84 (172,61%)	4,2M
DBVTDBV Technologies SA	US$ 5,86 (49,87%)	2,74M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	1
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
RMBLRumbleOn Inc	US$ 3,97 (31,89%)	4
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
DRCTDirect Digital Holdings Inc	US$ 0,8428 (-36,63%)	189,17k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
XTIAXTI Aerospace Inc	US$ 1,739 (-29,31%)	63,14k
TWGTop Wealth Group Holding Ltd	US$ 0,239 (30,74%)	30,57M
STSSSharps Technology Inc	US$ 0,1533 (0,39%)	13,61M
RNAZTransCode Therapeutics Inc	US$ 0,6171 (18,67%)	8,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,86 (2,26%)	7,93M
LGMKLogicMark Inc	US$ 0,0402 (-21,18%)	6,38M

Monksdream

Monksdream 4 minuti fa

Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket

jackson73

jackson73 4 minuti fa

knrorrel

knrorrel 5 minuti fa

DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

knrorrel

knrorrel 6 minuti fa

DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 6 minuti fa

Is Dilution King Edward in jail yet????
Or hiding under a rock???????

Red_Right_Hand

Red_Right_Hand 6 minuti fa

SteadyT

https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?page=2
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.188.0.pdf

georgie18

georgie18 7 minuti fa

BRIA...$2.12...🥳... https://schrts.co/NNZYdhAa ...2.5 Million Float...91% insider owned...https://www.globenewswire.com/news-release/2025/03/21/3046975/0/en/BrilliA-Announces-Six-month-Earnings-of-0-06-per-Share-and-a-17-Revenue-Increase-for-the-Six-Months-Ended-September-30-2024.html

cottonisking

cottonisking 7 minuti fa

🤞🤞🤞 Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
mad

georgie18

georgie18 7 minuti fa

BRIA...$2.12...🥳... https://schrts.co/NNZYdhAa ...2.5 Million Float...91% insider owned...https://www.globenewswire.com/news-release/2025/03/21/3046975/0/en/BrilliA-Announces-Six-month-Earnings-of-0-06-per-Share-and-a-17-Revenue-Increase-for-the-Six-Months-Ended-September-30-2024.html

ElectricForest44

ElectricForest44 7 minuti fa

The truth is that I am worried, I have been in this stock for more than 13 years, between me and my environment we have 1,000,000 Fannie and Freddie shares, bought at different prices, with an average of about $3, I am surprised that no news comes out, it is not possible that there is no leak from e

hedge_fun

hedge_fun 7 minuti fa

If you watched the DOGE Bros interview…….

if they had anything to do with it, there would have been a secure platform in place.

From the link you shared….the Pentagon recommended blah, blah, blah. That’s code for CYA and/or let’s pile on. They knew the platform was on

tw0122

tw0122 9 minuti fa

capgain

capgain 10 minuti fa

"They run into a block of blur for me" Same here.

heanza

heanza 11 minuti fa

https://document.epiq11.com/document/getdocumentbycode?docId=4455885&projectCode=LBH&source=DM
https://document.epiq11.com/document/getdocumentbycode?docId=4455661&projectCode=LBH&source=DM
https://document.epiq11.com/document/getdocumentbycode?docId=4455663&projectCode=LBH&source=DM

looking 4 a win

looking 4 a win 11 minuti fa

House of Doge, the corporate arm of the Dogecoin Foundation, just established "

ksquared

ksquared 12 minuti fa

YW & GM, cap. They were talking about the book on FOX last night. Can't remember which show. They run into a block of blur for me -- it's the same news over and over and over again.
I'm tempted to get it.
The FOX commentary emphasized the Biden FU gesture in handi

StayHumble

StayHumble 12 minuti fa

✅Green's Great 💹Xperts are Short✅$40 Incoming💹

jackson73

jackson73 13 minuti fa

MLGO ww for move over 20.00 today lets see

georgie18

georgie18 13 minuti fa

PONY...$10.40...🥳...https://www.prnewswire.com/news-releases/ponyai-wins-first-permit-for-fully-driverless-robotaxi-operation-in-shenzhens-city-centers-302414088.html

capgain

capgain 13 minuti fa

Joe Walsh: Mother Says 1975

https://www.youtube.com/watch?v=kaosjTS9yhs

georgie18

georgie18 13 minuti fa

PONY...$10.40...🥳...https://www.prnewswire.com/news-releases/ponyai-wins-first-permit-for-fully-driverless-robotaxi-operation-in-shenzhens-city-centers-302414088.html

Frankestin

Frankestin 15 minuti fa

These lawyers should file class actions against hospitals!
Joe raises the price, you exploit the fears of those who have to decide the purchase!
If a patient develops a severe infection or dies, and it is discovered that a better solution existed but was not adopted, a lawsuit is not o

georgie18

georgie18 15 minuti fa

Rodon was an ace yesterday...🥳

dennisdave

dennisdave 17 minuti fa

perhaps in Denmark they dont teach the difference between absolute and relative?

Fidelity Digital Health ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni