Adasina Social Justice A... JSTC - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Adasina Social Justice All Cap Global ETF (JSTC)
Adasina Social Justice All Cap Global ETF (JSTC) Opzioni

Adasina Social Justice All Cap Global ETF (JSTC)

18,1293

0,04

(0,24%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

18,1293

0,00

( 0,00% )

Pre Mercato: 11:44AM

Ritardato di 15 minuti

JSTC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	3,90	6,30	0,00	5,10	0,00	0,00 %	0	0	-
14,00	2,90	5,30	0,00	4,10	0,00	0,00 %	0	0	-
15,00	2,05	4,30	0,00	3,175	0,00	0,00 %	0	0	-
16,00	1,05	3,30	0,00	2,175	0,00	0,00 %	0	0	-
17,00	0,15	2,40	0,00	1,275	0,00	0,00 %	0	0	-
18,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,80	3,00	0,00	1,90	0,00	0,00 %	0	0	-
21,00	1,80	4,00	0,00	2,90	0,00	0,00 %	0	0	-
22,00	2,80	5,00	0,00	3,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LGHLWLion Group Holding Ltd	US$ 0,01 (66,67%)	5
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 37,53 (56,02%)	337
DSGNDesign Therapeutics Inc	US$ 5,99 (54,38%)	4
PRTGPortage Biotech Inc	US$ 12,91 (52,78%)	1,04M
MGTXMeiraGTx Holdings PLC	US$ 9,99 (49,10%)	6
TOIIWOncology Institute Inc	US$ 0,0055 (-94,58%)	190
MLACMountain Lake Acquisition Corporation	US$ 5,01 (-50,40%)	1
CGNTCognyte Software Ltd	US$ 5,01 (-48,35%)	6
SPRBSpruce Biosciences Inc	US$ 0,079 (-39,14%)	513,41k
LCNBLCNB Corporation	US$ 9,01 (-36,46%)	8
AGMHAGM Group Holdings Inc	US$ 0,0651 (33,95%)	69,21M
WWWW International Inc	US$ 0,346 (-12,54%)	17,34M
PMAXPowell Max Ltd	US$ 0,4703 (19,70%)	15,79M
GNLNGreenlane Holdings Inc	US$ 0,0124 (0,00%)	14,79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,86 (3,92%)	13,84M

ksquared

ksquared 4 minuti fa

That would be an excellent choice for a speaker at the rally.
The man was strong and highly articulate.
Hope all goes well.

rbl100

rbl100 6 minuti fa

What scares me the most is the reverse split and/or delisting. I have seen this many times over the years. People don't like these things. I fear this will go back to where it was around the $0.40 range again. Well at least I will not lose too much. Do you know what happens when a stock gets deliste

capgain

capgain 6 minuti fa

Inside Oliver Anthony’s Small Town Music Festival

https://www.youtube.com/watch?v=GjSFJehNkkc

12yearplan

12yearplan 7 minuti fa

Patswil

Patswil 8 minuti fa

-- Quarter Earnings Announcement Expected: Earnings will tentatively be announced 04/29/2025 before market open. With -- covering FNMA, the consensus EPS estimate is --, and the high and low estimates are -- and --, respectively.

12yearplan

12yearplan 8 minuti fa

Yes, I read it and agreed with your article and simply gave the obvious - other side of the coin/equation.

The Peace Dividend

Like Trump does with the stock market.. think of the bet's one can place on companies that deal in
Health, Wellness, Peace, Love, Harmon

monocle

monocle 9 minuti fa

I don't know. Exim still needs drilling plus a complete FS and they seem to have said no on the EMP loan. So they got no financial help and nothing got fast tracked.

Hard to imagine a major material news coming close on the heels of a large private placement. What does that leave for

Bull_Dolphin

Bull_Dolphin 9 minuti fa

If it happens, I expect the Auto worker that impressed you previously will speak again.

LTListener

LTListener 9 minuti fa

Exactly. So what is different the past few years than 9 years ago?

KRM-ll-81

Seminole Red

Seminole Red 10 minuti fa

The Jack Link's 500 finishing order has received a major shakeup after two drivers who placed in the top five were disqualified by NASCAR

Sunday's Cup Series race featured no shortage of excitement, as Austin Cindric coasted down victory lane following a scary crash involving Christop

Eli-316

Eli-316 10 minuti fa

Yes. Prior to the purchase of Kaboomrack in November, CGAC aka Art Digital has revs from 753 miners mining and producing Bitcoins for about a year.

rayf

rayf 11 minuti fa

Sounds like you need to do your homework Junior

getmenews

getmenews 11 minuti fa

Funny Fund Story Here: Largest Global Wheat Producers;

1. China
2. India
3. Russia = Sanctions? at war with Ukraine
4. United States
5. France
6. Pakistan = ?
7. Germany
8. Canada
9. Australia
10. Ukraine = at war with Ru

uranium-pinto-beans

uranium-pinto-beans 12 minuti fa

hmmmmmmmm

https://www.wsj.com/finance/goldman-sachs-offers-advice-on-tariffs-to-countries-scrambling-to-please-trump-a138835f?mod=hp_lead_pos5

abrois

abrois 12 minuti fa

$95K looks good,,

timberwolf7

timberwolf7 13 minuti fa

Actually, its pretty amusing how so many are now
fixated and responding to whats its name..

Have to say, amusing, cause I don't see this name
once i concluded its a waste of time to acknowledge
their presence.

uranium-pinto-beans

uranium-pinto-beans 13 minuti fa

Exclusive: Some Amazon sellers are pulling out of Prime Day amid Trump tariffs

Thomas@yahoo

Thomas@yahoo 13 minuti fa

💥More Great Breaking CBD News💥
https://www.sciencedirect.com/science/article/abs/pii/S1701216325000799

https://www.frontiersin.orghttps//www.frontiersin.org/journals/aging-neuroscience/articles/10.3389/fnagi.2025.1567650/abstract

pepeoil

pepeoil 13 minuti fa

Old Joshy predicted $3.50 not long ago. No one believes his over inflated bullchit. If this guy continues to make predictions , handcuffs may be in the future. Growth is not the reason these clowns merge here, it is to pay debt. Why would they take common shares of a worthless company? They

ksquared

ksquared 13 minuti fa

Can't imagine why the LSM is ignoring this.
Morning, Bull. Hope the rally goes well.
And Trump stays safe.

uranium-pinto-beans

uranium-pinto-beans 14 minuti fa

uh oh

https://www.bloomberg.com/news/articles/2025-04-28/akio-toyoda-s-42-billion-buyout-plan-raises-governance-question?srnd=homepage-americas&sref=8QBk7toa

LTListener

LTListener 14 minuti fa

Speaking of trains…

Do I hear an “all aboard”

ksquared

ksquared 15 minuti fa

Good luck with your missions, cap.

Adasina Social Justice A...

Ubs Climate Aware Global...

BNP Paribas Issuance

BNP Paribas Issuance

SPDR S&P Kensho Future S...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni