Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

SPDR MSCI USA Gender Diversity ETF

SHE
115,0381
1,36 (1,20%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:15:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,008,4011,800,0010,100,000,00 %00-
106,007,4010,800,009,100,000,00 %00-
107,006,309,800,008,050,000,00 %00-
108,005,308,800,007,050,000,00 %00-
109,004,008,000,006,000,000,00 %00-
110,003,506,900,005,200,000,00 %00-
111,002,555,900,004,2250,000,00 %00-
112,001,605,100,003,350,000,00 %00-
113,000,854,100,002,4750,000,00 %00-
114,000,203,300,001,750,000,00 %00-
115,000,052,400,001,2250,000,00 %00-
116,000,001,900,000,000,000,00 %00-
117,000,001,300,000,000,000,00 %00-
118,000,000,800,000,000,000,00 %00-
119,000,000,650,000,000,000,00 %00-
120,000,000,650,000,000,000,00 %00-
121,000,000,650,000,000,000,00 %00-
122,000,000,650,000,000,000,00 %00-
123,000,000,650,000,000,000,00 %00-
124,000,000,650,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,000,650,000,000,000,00 %00-
106,000,000,650,000,000,000,00 %00-
107,000,000,650,000,000,000,00 %00-
108,000,000,650,000,000,000,00 %00-
109,000,000,700,000,000,000,00 %00-
110,000,000,700,000,000,000,00 %00-
111,000,000,750,000,000,000,00 %00-
112,000,001,000,000,000,000,00 %00-
113,000,001,450,000,000,000,00 %00-
114,000,001,850,000,000,000,00 %00-
115,000,052,250,001,150,000,00 %00-
116,000,053,100,001,5750,000,00 %00-
117,000,603,800,002,200,000,00 %00-
118,001,354,700,003,0250,000,00 %00-
119,002,305,800,004,050,000,00 %00-
120,003,106,800,004,950,000,00 %00-
121,004,107,800,005,950,000,00 %00-
122,005,108,800,006,950,000,00 %00-
123,006,109,800,007,950,000,00 %00-
124,007,1010,800,008,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network