Invesco S&P 500 Low Vola... SPLV - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) Opzioni

Invesco S&P 500 Low Volatility ETF (SPLV)

74,07

0,30

(0,41%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

74,05

-0,02

( -0,03% )

Pre Mercato: 1:00PM

Ritardato di 15 minuti

SPLV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	10,00	10,70	0,00	10,35	0,00	0,00 %	0	0	-
65,00	9,00	9,70	0,00	9,35	0,00	0,00 %	0	0	-
66,00	8,00	8,70	0,00	8,35	0,00	0,00 %	0	0	-
67,00	7,00	7,70	0,00	7,35	0,00	0,00 %	0	0	-
68,00	6,10	6,70	0,00	6,40	0,00	0,00 %	0	0	-
69,00	5,10	5,60	5,00	5,35	0,00	0,00 %	0	2	-
70,00	4,10	4,70	2,89	4,40	0,00	0,00 %	0	1	-
71,00	3,10	3,70	3,45	3,40	0,55	18,97 %	4	7	27/3/2025
72,00	2,25	2,80	0,00	2,525	0,00	0,00 %	0	0	-
73,00	1,50	2,00	1,40	1,75	0,00	0,00 %	0	1	-
74,00	0,85	1,15	1,02	1,00	0,27	36,00 %	1	12	27/3/2025
75,00	0,25	0,70	0,30	0,475	0,00	0,00 %	0	4	-
76,00	0,10	0,30	0,12	0,20	0,00	0,00 %	0	19	-
77,00	0,55	0,30	0,55	0,425	0,00	0,00 %	0	2	-
78,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	11	-
67,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,55	0,20	0,55	0,375	0,00	0,00 %	0	1	-
71,00	0,10	0,25	0,00	0,175	0,00	0,00 %	0	0	-
72,00	0,15	0,30	0,40	0,225	0,00	0,00 %	1	3	27/3/2025
73,00	0,30	0,50	0,60	0,40	0,11	22,45 %	1	36	27/3/2025
74,00	0,50	0,80	1,04	0,65	0,00	0,00 %	0	120	-
75,00	1,05	1,50	1,40	1,275	0,00	0,00 %	0	17	-
76,00	1,65	2,25	0,00	1,95	0,00	0,00 %	0	0	-
77,00	2,65	3,20	0,00	2,925	0,00	0,00 %	0	0	-
78,00	3,70	4,20	0,00	3,95	0,00	0,00 %	0	0	-
79,00	4,70	5,20	0,00	4,95	0,00	0,00 %	0	0	-
80,00	5,60	6,20	0,00	5,90	0,00	0,00 %	0	0	-
81,00	6,60	7,20	0,00	6,90	0,00	0,00 %	0	0	-
82,00	7,60	8,20	0,00	7,90	0,00	0,00 %	0	0	-
83,00	8,60	9,20	0,00	8,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 12,12 (157,32%)	8,38M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6896 (98,39%)	48,7M
DBVTDBV Technologies SA	US$ 6,25 (59,85%)	4,58M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	1
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
MISTMilestone Pharmaceuticals Inc	US$ 0,8611 (-61,73%)	4,82M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
DRCTDirect Digital Holdings Inc	US$ 0,84 (-36,84%)	283,58k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
LXRXLexicon Pharmaceuticals Inc	US$ 0,6854 (97,18%)	49,25M
TWGTop Wealth Group Holding Ltd	US$ 0,2291 (25,33%)	35,8M
STSSSharps Technology Inc	US$ 0,163 (6,75%)	15,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,8288 (1,97%)	12,01M
RNAZTransCode Therapeutics Inc	US$ 0,6029 (15,94%)	9,92M

boywonder1

boywonder1 2 minuti fa

You are the inly Scam here. I am Not down dufus. You are really stupid one here, hahaha You have no skin and No $$$ in anything. What an embarrassment you are You will be righted soon. $$$_$$$$

cadillacdave

cadillacdave 3 minuti fa

You may have left one out. Greed, corruption and lies.

glenn1919

glenn1919 3 minuti fa

CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783

tedpeele

tedpeele 4 minuti fa

Disheartening to see increased photonics interest without Lightwave being mentioned by ANYONE in the industry.

If one swallows the various narratives here one would expect Lightwave to be all over the news - mentioned by many of the biggest names on the planet.

Instead

jttcomm

jttcomm 4 minuti fa

If NBRI gets to 2nd gear say a 440 olds type engine (mill - feel free to correct my engine type) then if say on the outside chance the price of gold maintains $3500 oz., what would that mean for the NBRI stock price?
Say they get 50 oz of gold per day and average five days worth of milling a

MightyX

MightyX 4 minuti fa

Within 7-days-of-latest PR..let’s“expect more partnership announcements in coming weeks.”

trunkmonk

trunkmonk 5 minuti fa

Current Admin is the smartest of all time possibly, maybe the most uncorrupted too. if GSEs not released in this term, it will be years. Calabria will turn on a dime, court cases will drag out and build, worst case is they pull another 2008 in some twisted fashion or lies

alertmeipp

alertmeipp 5 minuti fa

I don’t think Kara meant seeking partnership post readout. Probably just analyst mis understanding

TenKay

TenKay 5 minuti fa

George apparently doesn’t know what “malicious prosecution” means….

LOL.

glenn1919

glenn1919 6 minuti fa

litb...............................................https://stockcharts.com/h-sc/ui?s=litb&p=W&b=5&g=0&id=p86431144783

SC8

SC8 6 minuti fa

If you wish to take the time to bother reading a paid pump pretending to be news about RDGL, so be it. As far as MK's troubles selling the current offering, he has no one to blame but himself.

Trooperstocks

Trooperstocks 7 minuti fa

$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus

Trooperstocks

Trooperstocks 7 minuti fa

$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus

Cozumel Kid

Cozumel Kid 7 minuti fa

Thanks Big T. I sure hope you (we) get a response.

Jimzin

Jimzin 7 minuti fa

sending up a Bat signal to Toogoodfella! We need your corporate accounting skills. From my reading of the recent monthly operating report, cash on hand and balance sheet, it appears this may be the last distribution on April 3. What say you Toogood and everyone else? Cheers All!

MightyX

MightyX 7 minuti fa

More-often-then-not there’s upcoming PR(s)if no 8k within 2-days of-latest-PR.

chereb19

chereb19 7 minuti fa

You clearly can't read. More lies from you

Solid recurrent or metastasic

Why are you going out of your way to try and smear Vivos?

https://investorshub.advfn.com/uimage/uploads/2025/3/28/mhymiScreenshot_2025-03-28-09-56-34-297_com.android.chrome-

Trooperstocks

Trooperstocks 7 minuti fa

$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part

Spuds McKenz66

Spuds McKenz66 7 minuti fa

great chart , we should see 20 again today , very strong indicators flashing green MLGO is the bomb right now

Trooperstocks

Trooperstocks 7 minuti fa

$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part

Mugsy

Mugsy 8 minuti fa

It appears that the SP has settled here after the recent dilution. I didn't expect it to drop this far but I took advantage and added again down here. If the test flight is successful and these LOIs materialize, this price will be a blessing and the recent highs will even look like they were excelle

TexasMarvL

TexasMarvL 8 minuti fa

Got an email from First Mining this morning.The $5 million from First Majestic is in the bank.

sunspotter

sunspotter 9 minuti fa

Only people deluded enough to think that IPIX is a good investment, and that IPIX has a fungible interest in BeaMed, would be so obviously delighted in an uptick in cancer.

Although Ehrlich himself is a kind of cancer on the body financial, to be fair.

louieforpar

louieforpar 9 minuti fa

. Many also view his close ties to the Trump Administration as a clear conflict of interest, given that his businesses have collected a reported $38 billion in government funds. . https://www.washingtonpost.com/technology/interactive/2025/elon-musk-business-government-contracts-funding/

Monksdream

Monksdream 9 minuti fa

Sure did will it grow legs after 9:30

Invesco S&P 500 Low Vola...

Hilan Tech (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni