Invesco S&P 500 Value wi... SPVM - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P 500 Value with Momentum ETF (SPVM)
Invesco S&P 500 Value with Momentum ETF (SPVM) Opzioni

Invesco S&P 500 Value with Momentum ETF (SPVM)

54,82

0,46

(0,85%)

Chiuso 24 Aprile 10:00PM

Ritardato di 15 minuti

54,82

0,00

( 0,00% )

Pre Mercato: 10:09AM

Ritardato di 15 minuti

SPVM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	6,80	9,30	0,00	8,05	0,00	0,00 %	0	0	-
48,00	5,80	8,30	0,00	7,05	0,00	0,00 %	0	0	-
49,00	4,90	7,40	0,00	6,15	0,00	0,00 %	0	0	-
50,00	3,90	6,30	0,00	5,10	0,00	0,00 %	0	0	-
51,00	3,10	5,50	0,00	4,30	0,00	0,00 %	0	0	-
52,00	2,25	4,50	0,00	3,375	0,00	0,00 %	0	0	-
53,00	1,45	3,80	0,00	2,625	0,00	0,00 %	0	0	-
54,00	0,75	2,90	0,00	1,825	0,00	0,00 %	0	0	-
55,00	0,30	2,15	0,00	1,225	0,00	0,00 %	0	0	-
56,00	0,05	1,70	0,00	0,875	0,00	0,00 %	0	0	-
57,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,05	1,90	0,00	0,975	0,00	0,00 %	0	0	-
55,00	0,30	2,25	0,00	1,275	0,00	0,00 %	0	0	-
56,00	0,60	2,90	0,00	1,75	0,00	0,00 %	0	0	-
57,00	1,30	3,70	0,00	2,50	0,00	0,00 %	0	0	-
58,00	2,05	4,40	0,00	3,225	0,00	0,00 %	0	0	-
59,00	2,95	5,40	0,00	4,175	0,00	0,00 %	0	0	-
60,00	3,90	6,40	0,00	5,15	0,00	0,00 %	0	0	-
61,00	4,90	7,40	0,00	6,15	0,00	0,00 %	0	0	-
62,00	5,90	8,40	0,00	7,15	0,00	0,00 %	0	0	-
63,00	6,90	9,40	0,00	8,15	0,00	0,00 %	0	0	-
64,00	7,90	10,40	0,00	9,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CNEYCN Energy Group Inc	US$ 0,2347 (84,66%)	58,06M
PETWag Group Company	US$ 0,1837 (66,55%)	35,57M
LCUTLifetime Brands Inc	US$ 5,89 (58,33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9,30 (58,16%)	4
LDTCLeddarTech Holdings Inc	US$ 0,5899 (41,56%)	2
GNLNGreenlane Holdings Inc	US$ 0,0202 (-91,78%)	22,93M
TBLDThomburg Income Builder Opportunities Trust	US$ 7,21 (-58,85%)	12
JAMFJamf Holding Corporation	US$ 6,11 (-44,00%)	22
FLNTFluent Inc	US$ 1,51 (-38,24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-36,29%)	2
CNEYCN Energy Group Inc	US$ 0,2347 (84,66%)	58,06M
PETWag Group Company	US$ 0,1837 (66,55%)	35,57M
GNLNGreenlane Holdings Inc	US$ 0,0202 (-91,78%)	22,93M
DMNDamon Inc	US$ 0,0037 (-9,76%)	17,01M
TWGTop Wealth Group Holding Ltd	US$ 0,1596 (5,98%)	12,34M

highlandernew

highlandernew 5 minuti fa

🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X

LOVELWLG

LOVELWLG 6 minuti fa

It's still in JM and Lebbys pocket also.🤣🤣🤣

LOVELWLG

LOVELWLG 7 minuti fa

I didn't think anyone could mislead investors more than JM but Lebby proved me wrong.
The best is when Lebby actually put out a press release reaffirming commercialization in 2024.🤣🤣🤣 you can't make this stuff up.

exwannabe

exwannabe 7 minuti fa

Any news from England?'
Sunrise was right on time.

If you mean answers to the questions, nope. Of the recent batch of question with answers expected yesterday the Dep f Health and Social Care has answered 6 of 335.

I am not sure what the deal is here. I expected

mdb1

mdb1 10 minuti fa

Time to hit $.12s again. I think next week. What is with GOLD. It used to take years for gold to move $100/oz. These days it is doing it in couple of days.

Sideem

Sideem 10 minuti fa

Can BB achieve a green close 3 days in a row? Stay tuned.

TJG

TJG 13 minuti fa

I absolutely do not think things are better as of this minute. I only think that the Annual shows what I thought it would. 2024!was the most chaotic year a stock, any stock could have gone through. I won't recap it but as of now all I see is 2025 bing the breakout year. I am truly hoping them releas

nssrr5

nssrr5 13 minuti fa

Many is a stretch but ok...

pepeoil

pepeoil 14 minuti fa

How much oil are the 88 well making. Joshy said 300 bopd. Lol. How is the Drilling on the Mountain V wells? How many wells did they drill with the 20 grand cash on hand? Lol. How is the audit and uplisting coming? Come on man, we need updates. Give us some more bullchit

nssrr5

nssrr5 15 minuti fa

For the record I watch CNBC and have it on in my office most all day every day. X is nothing but a cesspool and for that matter so is most all of social media...

exwannabe

exwannabe 18 minuti fa

3. Wednesday, April 23: Biogen's Skyclaris for Freidrich's atasia. I couldn't open this link but I'll take you word for application accepted March 6, 2024. Approved in US, EU and Canada
Bad decision to accept that info. It is very wrong. https://www.ataxia.org.uk/omav-updates/ This site ha

getmenews

getmenews 18 minuti fa

if we just saw 40ish in the chart again, its reasonable tu suggest well see 365ish again or lower next...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

What a perfect playbook so far eh?

VVVVVV

VVVVVV 20 minuti fa

Listen for it……it’s coming.

IMHO

BIOCHEMUP

BIOCHEMUP 26 minuti fa

Failed to breakout of the 50MA.

getmenews

getmenews 27 minuti fa

Don't beat yourself up just yet... Already said all that before it happened;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176099771

StayHumble

StayHumble 29 minuti fa

wow $5.3 BILLION💹✅Xplains the interest here 💹 ✅ 💹 ✅

Methinks

Methinks 29 minuti fa

https://cybersecuritynews.com/cyber-aware-culture/
Or just use Wave.

StayHumble

StayHumble 30 minuti fa

wow! 💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹

BBQbob

BBQbob 31 minuti fa

Congrats Brew! Nice pickin'!

johnmered

johnmered 31 minuti fa

How to Reach a Live Person at Coinme Wallet Customer Service 845?{574}?9565 Information
If you need support from Coinme Wallet, speaking directly to a live representative can quickly resolve your concerns +1-845?{574}?9565. Whether you’re dealing with login issues, crypto changes, or specif

Methinks

Methinks 31 minuti fa

https://www.itnews.com.au/news/reports-of-ransomware-attacks-on-us-infrastructure-rise-9-percent-616744
The US is suffering attacks. The US can stop this. Use Wave.

threewheeler

threewheeler 31 minuti fa

the only place its going is .0001

Methinks

Methinks 33 minuti fa

https://www.globenewswire.com/news-release/2025/04/24/3067114/0/en/Zscaler-ThreatLabz-Uncovers-Surge-in-AI-Driven-Cyberattacks-Targeting-Critical-Business-Operations.html
We thought this would happen so start using Wave now.

StayHumble

StayHumble 35 minuti fa

Xperts Are💹 JUMBO SHORT✅ $10 💹 Markets Primed! wow

StayHumble

StayHumble 36 minuti fa

💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹

Invesco S&P 500 Value wi...

Investlinx Icav

SG Issuer Societe Generale

FORJA TAURUS ON

IT0005616864 20250602 46

Societe Generale Effekten

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni