Direxion Daily Technolog... TECS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Technology Bear 3X Shares New (TECS)
Direxion Daily Technology Bear 3X Shares New (TECS) Opzioni

Direxion Daily Technology Bear 3X Shares New (TECS)

61,82

-1,42

(-2,25%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

61,82

0,00

( 0,00% )

Pre Mercato: 10:24AM

Ritardato di 15 minuti

TECS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	5,70	6,80	9,40	6,25	0,00	0,00 %	0	38	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	4,70	5,60	7,15	5,15	-1,20	-14,37 %	2	60	01/4/2025
61,00	4,30	5,30	6,35	4,80	0,00	0,00 %	0	5	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	3,70	4,50	4,70	4,10	0,05	1,08 %	1	0	01/4/2025
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	3,20	3,60	3,50	3,40	-1,20	-25,53 %	13	71	01/4/2025
66,00	1,50	3,30	5,28	2,40	0,00	0,00 %	0	6	-
67,00	1,20	5,00	4,40	3,10	0,00	0,00 %	0	6	-
68,00	1,05	4,50	2,30	2,775	0,00	0,00 %	0	5	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	1,30	3,70	3,00	2,50	0,20	7,14 %	3	13	01/4/2025
71,00	1,10	2,15	1,50	1,625	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	0,35	0,70	1,03	0,525	0,00	0,00 %	0	9	-
53,00	0,45	0,90	0,94	0,675	0,55	141,03 %	1	13	01/4/2025
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,20	2,55	2,15	1,375	0,00	0,00 %	0	3	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	3,30	5,40	3,95	4,35	-4,55	-53,53 %	10	3	01/4/2025
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	5,00	7,30	4,70	6,15	0,00	0,00 %	0	1	-
65,00	5,60	7,50	9,85	6,55	0,00	0,00 %	0	1	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	6,50	8,70	0,00	7,60	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	10,00	12,70	0,00	11,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
DGLYDigital Ally Inc	US$ 0,08065 (210,19%)	44,79M
RSLSReShape Lifesciences Inc	US$ 2,94 (84,91%)	4,21M
QSEAUQuartzsea Acquisition Corporation	US$ 15,77 (56,14%)	32
IBGInnovation Beverage Group Limited	US$ 0,7392 (50,00%)	2,22M
SBFMSunshine Biopharma Inc	US$ 3,10 (49,04%)	748,04k
JYDJayud Global Logistics Ltd	US$ 1,81 (-77,29%)	121,57k
SYRASyra Health Corporation	US$ 0,15 (-44,42%)	1,3k
AEHLAntelope Enterprise Holdings Ltd	US$ 0,065 (-31,94%)	801
NCNOnCino Inc	US$ 19,87 (-29,34%)	1,34k
ISTRInvestar Holding Corporation	US$ 13,01 (-25,27%)	2
DGLYDigital Ally Inc	US$ 0,08065 (210,19%)	44,79M
STSSSharps Technology Inc	US$ 0,0346 (26,74%)	14,11M
DMNDamon Inc	US$ 0,0135 (12,50%)	10,24M
RSLSReShape Lifesciences Inc	US$ 2,94 (84,91%)	4,21M
LGMKLogicMark Inc	US$ 0,0246 (26,80%)	3,47M

pgsd

pgsd 5 minuti fa

Identification and cloning of neoantigen-specific T cells for GBM immunotherapy

Project Number5R01CA222695-05
Contact PI/Project LeaderPRINS, ROBERT M PRINS

Awardee Organization - UNIVERSITY OF CALIFORNIA LOS ANGELES

Budget End Date
31-March

Augster

Augster 6 minuti fa

If this is what people think it is, why would they sell cheap and give Telix a bargain as noted in the last sentence?

Bull_Dolphin

Bull_Dolphin 9 minuti fa

Congrats to all the jabees who had no complications; you dodged a bullet:

https://alexberenson.substack.com/p/urgent-mrna-covid-jabs-change-genetic

Investor082

Investor082 11 minuti fa

It ain't hitting 70 cents on UK approval alone. At best 30 or 40 cents depending on when the approval comes. We need lots of bag holders to not sell and maybe purchase more shares at UK approval so that a few others that want out can exit at the best price on UK approval spike.

The o

$2.00 or no deal

$2.00 or no deal 12 minuti fa

Today is Liberation Day! (Tariffs)

I'm going to celebrate one of the greatest days in history with a STEAK 🥩 dinner tonight.

Raise your hand if you are ALSO going to celebrate today with a STEAK 🥩 dinner. 🙋

Tap the hand raising e

Ooou812

Ooou812 15 minuti fa

The tend is your friend.
Accumulation is the word here.
Happy trading.

Investor082

Investor082 20 minuti fa

I will be sure to remind you when LP dilutes at depressed valuation post UK approval. No excuses allowed, OK?

TheFinalCD

TheFinalCD 20 minuti fa

$DGLY .+200% on volume

Bull_Dolphin

Bull_Dolphin 20 minuti fa

This is how free trade is done:

https://www.breitbart.com/middle-east/2025/04/01/israel-ends-all-tariffs-on-u-s-goods-ahead-of-liberation-day/

Investor082

Investor082 22 minuti fa

LOL, there is no deal. No one is interested in acquiring or injecting non dilutive cash in NWBO. They wouldn't be warning about their ability to raise capital if a deal was done.

carolinatiger

carolinatiger 25 minuti fa

That would be life changing

fdicr

fdicr 26 minuti fa

Night,

For me this was the nail in the coffin. I think WMIH became Mr. cooper group by acquiring nationstar. this way WMI's NOL can be used and us shareholders can get something and that was it. In orderf or NOL to be used WMIH had to be the holder of NOL and be able to utilize it 100

$2.00 or no deal

$2.00 or no deal 26 minuti fa

Pfizer
24.54 USD
(-3.16%) today

Pfizer down AGAIN. THREE red days in a row.

Tues: (-2.22%)
Wed: (-1.33%)
Today: (-0.79%)

This is exactly why 100 PERCENT of this board wants an ALL CASH buyout.

SkeBallLarry

SkeBallLarry 30 minuti fa

Actor Val Kilmer, star of ‘Batman Forever,’ ‘Top Gun,’ dead at 65 >

https://nypost.com/2025/04/02/entertainment/val-kilmer-batman-actor-dead-at-65/

gitreal

gitreal 31 minuti fa

Gold is cool, I like gold. Price of gold will keep going up.

But the price of gold does not mean anything real to a securities scam like NBRI. Do not donate money to fund Jared's lifestyle.

Iggy_Bot

Iggy_Bot 31 minuti fa

Because dems are out on the air waves selling lies 24/7, why the republican mice
sit in the corner and expect Trump to carry them

SkeBallLarry

SkeBallLarry 34 minuti fa

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

SkeBallLarry

SkeBallLarry 36 minuti fa

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

SkeBallLarry

SkeBallLarry 36 minuti fa

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

hotrodemon

hotrodemon 37 minuti fa

JT and Goon chit along with diggin your chit are nothing more than white trash.

SkeBallLarry

SkeBallLarry 38 minuti fa

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

manibiotech

manibiotech 41 minuti fa

Do wake us up .... yawn

hotrodemon

hotrodemon 42 minuti fa

We are heading towards huge money here and trolls are in a frenzy about it!!! Suck it Goon Dog Shietter!!!!!!!!!!!!

Kam8

Kam8 43 minuti fa

I will say goodbye to all naysayers "you" after MHRA approval😁😁

HoldEm777

HoldEm777 44 minuti fa

The easiest way the make money is selling shares. Just like the rest of the otc

Direxion Daily Technolog...

Ishares Dow Jones Us Aer...

Sociedad Qu mica y Miner...

Axa Im Msci Eur Equity P...

PSA Operating REIT

Cogent Communications

BNP Paribas Issuance

Exchange Traded

American Express

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni