American Coastal Insurance ACIC - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
American Coastal Insurance Corporation (ACIC)
American Coastal Insurance Corporation (ACIC) Opzioni

American Coastal Insurance Corporation (ACIC)

11,57

0,04

(0,35%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

11,57

0,00

( 0,00% )

Pre Mercato: 11:46AM

Ritardato di 15 minuti

ACIC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	6,30	6,80	0,00	6,55	0,00	0,00 %	0	0	-
6,00	5,30	5,80	0,00	5,55	0,00	0,00 %	0	0	-
7,00	4,40	4,80	0,00	4,60	0,00	0,00 %	0	0	-
8,00	3,50	3,80	0,00	3,65	0,00	0,00 %	0	0	-
9,00	2,30	3,80	0,00	3,05	0,00	0,00 %	0	0	-
10,00	1,55	2,15	0,00	1,85	0,00	0,00 %	0	0	-
11,00	0,75	0,90	0,00	0,825	0,00	0,00 %	0	0	-
12,00	0,25	0,35	0,30	0,30	0,00	0,00 %	0	132	-
13,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	20	-
14,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	25	-
15,00	0,13	0,40	0,13	0,265	0,00	0,00 %	0	10	-
16,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	8	-
9,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	2	-
11,00	0,20	0,30	0,27	0,25	-0,08	-22,86 %	4	7	31/3/2025
12,00	0,65	0,75	0,59	0,70	0,00	0,00 %	0	17	-
13,00	1,35	1,60	1,55	1,475	0,00	0,00 %	0	19	-
14,00	2,25	2,70	0,00	2,475	0,00	0,00 %	0	0	-
15,00	3,30	3,60	0,00	3,45	0,00	0,00 %	0	0	-
16,00	4,30	4,60	0,00	4,45	0,00	0,00 %	0	0	-
17,00	5,30	5,60	0,00	5,45	0,00	0,00 %	0	0	-
18,00	6,30	6,70	0,00	6,50	0,00	0,00 %	0	0	-
19,00	7,30	7,70	0,00	7,50	0,00	0,00 %	0	0	-
20,00	8,30	8,60	0,00	8,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 0,9621 (166,88%)	16,89M
BIAFbioAffinity Technologies Inc	US$ 0,5638 (116,85%)	18,27M
UHGUnited Homes Group Inc	US$ 4,44 (58,57%)	79
BANXArrowMark Financial Corporation	US$ 31,99 (51,97%)	8
MTRXMatrix Service Co	US$ 17,99 (44,73%)	5
BOTJBank of the James Financial Group Inc	US$ 6,01 (-59,34%)	5
PHLTPerformant Healthcare Inc	US$ 1,40 (-52,70%)	419
MGYRMagyar Bancorp Inc	US$ 7,01 (-49,57%)	4
CMBMCambium Networks Corporation	US$ 0,3784 (-46,36%)	41,89k
MPAAMotorcar Parts and Associates Inc	US$ 5,11 (-46,21%)	4
STSSSharps Technology Inc	US$ 0,0345 (15,38%)	110,29M
DMNDamon Inc	US$ 0,014 (1,45%)	31,91M
BIAFbioAffinity Technologies Inc	US$ 0,5612 (115,85%)	18,27M
LGMKLogicMark Inc	US$ 0,019 (-4,04%)	18,16M
RSLSReShape Lifesciences Inc	US$ 0,9578 (165,69%)	16,89M

VVVVVV

VVVVVV 3 minuti fa

Agreed but, these financials will be extremely telling, that’s for sure. Hope the wait isn’t too long. A PR would be nice to insure the shareholders. The longer the delay to lower the PPS goes. Unfortunately.

If in fact the 500,000 units were shipped, there has got to be nice reve

Moonboy1

Moonboy1 6 minuti fa

Every mimi pump is just another lower high on the chart.

Hoskuld

Hoskuld 6 minuti fa

We don't know what the EMA said, if anything. Regardless, it was a good decision to file first in the EU - and to have most trial centers ex-US.

sctts

sctts 8 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

ohsaycanyousee82

ohsaycanyousee82 9 minuti fa

Yes indeed!

You want to solve any problem, just throw more government at it!

But please make sure it’s unionized government so that the flow of money back to the Democrat Party is unencumbered.

louieforpar

louieforpar 10 minuti fa

Be careful what you wish for as they say.Many millions across the globe have that vision as well.

"I'd like to wake up tomorrow morning to learn that Trump and Musk had died together, entwined in each other's arms."

WooptdooU

WooptdooU 12 minuti fa

No lwlg mentioned, pity, really. eom

silkmaster

silkmaster 14 minuti fa

"and STILL yorkville has not sold any...they are holding that stock..."
Why should they lol... we are at 0.09 i think that they are aiming higher than that and so do we...
hopfully soon.

VVVVVV

VVVVVV 18 minuti fa

I don’t need to call him, I’m not looking for inside information. Which it seems like that’s what you’re doing. Then you even admit to buying more shares after doing so. Not too smart, huh. LMAO.

I have a lot more business sense than you, that’s for sure. You run your mouth like

RuudSaltis

RuudSaltis 20 minuti fa

Where did you get that Ayar Lab info? Hopefully not 1st of april..

Robert from yahoo bd

Robert from yahoo bd 21 minuti fa

Claire Boston the reporter should know, that when Fannie and Freddie shareholders sued the Federal Government in the DC Federal District Court over the August 17, 2012, Net Worth Sweep, through years of Discovery, found Jim Parrot, while at Obama's US Treasury Department, writing in an email from Au

Blue Diamonds

Blue Diamonds 22 minuti fa

sab63090

sab63090 22 minuti fa

Steady_T
I remember that, too!

Exactly as you posted, but for whatever reason it seems that we go with the EMA outcome!

What surprises me is that some fairly informed people on this message board have now decided that the FDA changeover has lessened our chances

Frigger

Frigger 24 minuti fa

I noticed on the neutra life sciences website that 2 more sites were added.

BIOCHEMUP

BIOCHEMUP 25 minuti fa

10thMountain

10thMountain 26 minuti fa

FDCT .02…..10k out. 26 million in revenue, 24 million cash

Bngo

Bngo 28 minuti fa

Good catch. Thank you. I will update my email to Mark. Keep up with the great DD. I hope Mark will reach out to Dianne and get more accurate numbers and timeline for upcoming events.Hope he does a great, in-depth analysis for us.Hopefully Carter can help Mark with an up-to-date EPS number. The

chicks0123

chicks0123 31 minuti fa

Good morning CLNVERS

WojD40

WojD40 31 minuti fa

This has solidified a thought for me about the lack of hiring. I bet that the company is already working with all the people it's going to hire full time when the financing is revealed. They're just contractors at the moment.

CDG3

CDG3 32 minuti fa

Except for a select few, and they aren't posting on this board, know where this POS (90+% of sub penny OTC's are POS) stock goes, but there's a decent chance if your cost basis is under .001, you'll make $ so long as your patient. That said, my patience is starting to wear thin as there's opportunit

dukeb

dukeb 38 minuti fa

Good point. That there is no documentation of the ownership is indeed telling. But so is cherry picking items to put on a financial statement, such as including the asset side but ignoring the liability side.

Where's the PROOF 510 Hamilton is an 'asset' of SPZI? Where's the official

ksquared

ksquared 42 minuti fa

Morning, Larry. Good to see you up and posting.
Go DOGE!

AES3

AES3 51 minuti fa

How do you know this?

diggitydoodle

diggitydoodle 54 minuti fa

Anything new here yet, or coming? No one knows. The great CEOs secrecy strategy is still in place.
FOXO still falling.
Yep..like the pumpers say...all is going as planned. 🙄
GLTA!
RNVA!!$$??????????????????

American Coastal Insurance

Industrial Alliance Insu...

Crispr Therapeutics

FlexShares STOXX US ESG ...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni