Analog Devices ADI - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Analog Devices Inc (ADI)
Analog Devices Inc (ADI) Opzioni

Analog Devices Inc (ADI)

210,53

-3,05

(-1,43%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

209,63

-0,90

( -0,43% )

Pre Mercato: 10:14AM

Ritardato di 15 minuti

ADI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
185,00	23,70	27,80	0,00	25,75	0,00	0,00 %	0	0	-
187,50	22,00	25,00	0,00	23,50	0,00	0,00 %	0	0	-
190,00	19,00	22,20	21,65	20,60	-23,95	-52,52 %	1	1	26/3/2025
192,50	16,40	19,90	0,00	18,15	0,00	0,00 %	0	0	-
195,00	14,30	17,30	15,57	15,80	2,87	22,60 %	1	16	26/3/2025
197,50	11,50	14,90	0,00	13,20	0,00	0,00 %	0	0	-
200,00	9,80	12,70	5,20	11,25	0,00	0,00 %	0	1	-
202,50	7,60	9,00	8,97	8,30	-2,48	-21,66 %	8	35	26/3/2025
205,00	5,80	6,90	9,20	6,35	0,00	0,00 %	0	240	-
207,50	4,10	5,10	4,40	4,60	-1,20	-21,43 %	1	14	26/3/2025
210,00	2,90	3,10	2,90	3,00	-1,50	-34,09 %	11	134	26/3/2025
212,50	1,50	1,90	1,90	1,70	-1,25	-39,68 %	84	62	26/3/2025
215,00	0,65	1,25	0,94	0,95	-1,01	-51,79 %	21	241	26/3/2025
217,50	0,35	0,60	0,44	0,475	-0,56	-56,00 %	159	159	26/3/2025
220,00	0,15	0,40	0,25	0,275	-0,15	-37,50 %	17	109	26/3/2025
222,50	0,05	0,30	0,25	0,175	0,00	0,00 %	0	61	-
225,00	0,10	0,25	0,10	0,175	0,01	11,11 %	5	64	26/3/2025
227,50	0,05	0,25	0,05	0,15	0,00	0,00 %	0	21	-
230,00	0,05	0,15	0,03	0,10	-0,10	-76,92 %	1	106	26/3/2025
232,50	0,15	0,90	0,15	0,525	0,00	0,00 %	0	130	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
185,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	6	-
187,50	0,36	0,30	0,36	0,33	0,00	0,00 %	0	40	-
190,00	0,10	0,35	0,08	0,225	-0,02	-20,00 %	2	9	26/3/2025
192,50	0,05	0,35	0,10	0,20	0,00	0,00 %	0	20	-
195,00	0,10	0,20	0,15	0,15	-0,55	-78,57 %	1	36	26/3/2025
197,50	0,15	0,20	0,18	0,175	0,00	0,00 %	0	28	-
200,00	0,25	0,35	0,33	0,30	0,09	37,50 %	10	86	26/3/2025
202,50	0,40	0,55	0,50	0,475	0,25	100,00 %	11	223	26/3/2025
205,00	0,55	0,90	0,90	0,725	0,54	150,00 %	18	45	26/3/2025
207,50	1,10	1,75	1,47	1,425	0,86	140,98 %	33	44	26/3/2025
210,00	2,30	2,70	2,70	2,50	1,50	125,00 %	76	33	26/3/2025
212,50	2,90	4,40	3,50	3,65	1,50	75,00 %	41	13	26/3/2025
215,00	4,30	6,10	5,60	5,20	1,14	25,56 %	10	67	26/3/2025
217,50	6,50	7,80	7,20	7,15	0,40	5,88 %	5	86	26/3/2025
220,00	8,40	10,80	7,40	9,60	0,00	0,00 %	0	278	-
222,50	11,40	13,20	19,60	12,30	0,00	0,00 %	0	4	-
225,00	13,10	16,10	18,90	14,60	-0,00	0,00 %	0	0	-
227,50	15,70	18,70	0,00	17,20	0,00	0,00 %	0	0	-
230,00	18,20	21,20	25,00	19,70	0,00	0,00 %	0	0	-
232,50	20,70	23,40	0,00	22,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,31 (76,34%)	8,58M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	15
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	41
SANGSangaoma Technologies Corporation	US$ 6,98 (51,74%)	3
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	2
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	2
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
MRBKMeridian Corporation	US$ 9,01 (-37,21%)	5
GTIGraphjet Technology	US$ 0,1197 (11,45%)	49,96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,079 (26,81%)	22,49M
OCEAOcean Biomedical Inc	US$ 0,106 (26,64%)	20,6M
GTECGreenland Technologies Holding Corporation	US$ 2,31 (76,34%)	8,58M
PTPIPetros Pharmaceuticals Inc	US$ 0,1136 (-15,85%)	6,08M

ombowstring

ombowstring 5 minuti fa

I don't understand the science of photonics very well, but I do know that The Great Pumpkin has raised some very valid points.

baltimorebullet

baltimorebullet 8 minuti fa

Isn't this proof that the shorts thesis is a good one?

edbi46

edbi46 9 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

cottonisking

cottonisking 10 minuti fa

"A damn shame" is an informal expression used to emphasize a strong sense of disappointment or regret about something unfortunate or undesirable.

We covered this in great detail over the past 14 years. Yes, his brain is on fire. 😂

jimr1717

jimr1717 12 minuti fa

✅ Mods please sticky this post!

capgain

capgain 13 minuti fa

GM, Larry/all. She's a tough gal, I like her.

jeunke22

jeunke22 14 minuti fa

Just listen to Huang from NVIDIA and CEO Robbins from Cisco about the dramatic changes required in the current internet infrastructure ( due to AI and massive requirements of speed, bandwidth and power consumption)!
Lightwave is well positioned to play its role,
“ Cisco, which manufac

scottyb

scottyb 14 minuti fa

so far you have been wrong

subslover

subslover 14 minuti fa

TNON 10k https://www.otcmarkets.com/filing/html?id=18314825&guid=ieB-kq34plV0Rch

robinandthe7hoods

robinandthe7hoods 20 minuti fa

Microsoft has just cancelled all new data center plans.
They feel more data centers is not the way to go.There is no benefit and the cost is way too high.
Hmmm....They definitely know all about Verses...
Which of the three of Microsoft,Apple or Google is going to

Stanny belgium

Stanny belgium 21 minuti fa

So you don't understand the science of photonics as you mentioned in your post but you know The Great Pumpkin have raised some very valid points 🤔. Can you explain that to me? Every day that passes, we get closer to our goal. Quite sure that the LWLG team is working hard to shut up the sh

Wingsjr

Wingsjr 22 minuti fa

We should see a strong close on Friday. I don’t think anyone looking to get rich quick will want to risk an EO for release being dropped over the weekend. If we don’t get an EO by the 2nd, we may visit $5 again.

Luka Brasi

Luka Brasi 26 minuti fa

Stop lying scammer

GB

uber darthium

uber darthium 29 minuti fa

I tube of KY comes free with the employee purchase of 25 shares

Mullen scam

robinandthe7hoods

robinandthe7hoods 30 minuti fa

It's all going to come down to whether they have the news to drive this through to the next level and go beyond that,or not.
So far,they are still in beta.
So far,they have no sales.
So far,there is no IEEE standards for Web 3.0.
So far,there hasn't been a

robinandthe7hoods

robinandthe7hoods 30 minuti fa

It's all going to come down to whether they have the news to drive this through to the next level and go beyond that,or not.
So far,they are still in beta.
So far,they have no sales.
So far,there is no IEEE standards for Web 3.0.
So far,there hasn't been a

ombowstring

ombowstring 30 minuti fa

You wouldn't want that, rikkie. I know.

ombowstring

ombowstring 31 minuti fa

But how credible is that? And will transceivers be a part of the computer infrastructures of the future?

ombowstring

ombowstring 34 minuti fa

I don't know, x. It doesn't seem likely. The Great Pumpkin and others have raised some very valid points that shareholders should ask management to address. I really don't understand the science of photonics, modulators/transceivers, et al., so I can't provide any valuable insights into these things

lovethatgreen

lovethatgreen 35 minuti fa

Considering the minimum bid price for the TSX is .01 im not sure why they would do an RS of that extreme nature . Im wondering why they even bother with the TSX. They also mention that ratio is up to 20k and they have the option to adjust or not do one period at this time which in jmo is what they w

SkeBallLarry

SkeBallLarry 38 minuti fa

Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s

SkeBallLarry

SkeBallLarry 39 minuti fa

Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s

Delta Air Lines

Intesa Sanpaolo

Gran Tierra Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni