Akamai Technologies AKAM - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Akamai Technologies Inc (AKAM)
Akamai Technologies Inc (AKAM) Opzioni

Akamai Technologies Inc (AKAM)

80,05

-1,51

(-1,85%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

80,05

0,00

( 0,00% )

Pre Mercato: 10:49AM

Ritardato di 15 minuti

AKAM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
71,00	7,80	10,50	0,00	9,15	0,00	0,00 %	0	0	-
72,00	7,00	9,60	10,60	8,30	0,00	0,00 %	0	1	-
73,00	5,90	8,20	0,00	7,05	0,00	0,00 %	0	0	-
74,00	5,50	6,70	9,35	6,10	0,00	0,00 %	0	0	-
75,00	4,20	5,60	11,94	4,90	0,00	0,00 %	0	1	-
76,00	4,00	4,60	0,00	4,30	0,00	0,00 %	0	0	-
77,00	3,10	3,80	9,10	3,45	0,00	0,00 %	0	1	-
78,00	2,50	2,90	0,00	2,70	0,00	0,00 %	0	0	-
78,50	2,05	2,45	0,00	2,25	0,00	0,00 %	0	0	-
79,00	1,85	2,15	0,00	2,00	0,00	0,00 %	0	0	-
80,00	1,35	1,50	1,41	1,425	-0,79	-35,91 %	7	50	28/3/2025
81,00	0,90	1,05	0,90	0,975	-0,80	-47,06 %	34	27	28/3/2025
81,50	0,70	0,85	1,30	0,775	0,00	0,00 %	0	47	-
82,00	0,55	0,70	1,24	0,625	0,00	0,00 %	0	46	-
82,50	0,40	0,55	0,40	0,475	-0,40	-50,00 %	16	2	28/3/2025
83,00	0,35	0,45	0,35	0,40	-0,40	-53,33 %	34	118	28/3/2025
83,50	0,20	0,40	0,35	0,30	-0,88	-71,54 %	2	8	28/3/2025
84,00	0,15	0,35	0,25	0,25	-0,23	-47,92 %	7	52	28/3/2025
85,00	0,05	0,20	0,14	0,125	-0,26	-65,00 %	4	380	28/3/2025
86,00	0,36	0,15	0,36	0,255	0,00	0,00 %	0	67	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
71,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,15	0,15	0,05	0,15	-0,10	-66,67 %	1	20	28/3/2025
74,00	0,35	0,15	0,15	0,25	-0,20	-57,14 %	2	2	28/3/2025
75,00	0,10	0,20	0,15	0,15	0,08	114,29 %	6	22	28/3/2025
76,00	0,20	0,30	0,20	0,25	0,00	0,00 %	2	0	28/3/2025
77,00	0,30	0,45	0,34	0,375	0,14	70,00 %	6	7	28/3/2025
78,00	0,55	0,65	0,55	0,60	0,25	83,33 %	19	27	28/3/2025
78,50	0,65	0,80	0,90	0,725	0,55	157,14 %	21	38	28/3/2025
79,00	0,85	0,95	1,10	0,90	0,72	189,47 %	68	58	28/3/2025
80,00	1,25	1,40	1,50	1,325	0,85	130,77 %	10	54	28/3/2025
81,00	1,75	1,95	1,85	1,85	0,80	76,19 %	13	45	28/3/2025
81,50	1,85	2,35	2,25	2,10	1,01	81,45 %	1	5	28/3/2025
82,00	2,35	2,70	2,75	2,525	1,37	99,28 %	11	38	28/3/2025
82,50	2,30	3,10	3,20	2,70	1,46	83,91 %	3	73	28/3/2025
83,00	2,90	3,50	3,45	3,20	1,11	47,44 %	1	14	28/3/2025
83,50	3,30	4,10	3,90	3,70	1,60	69,57 %	1	4	28/3/2025
84,00	3,70	4,30	4,30	4,00	1,16	36,94 %	1	13	28/3/2025
85,00	4,80	6,00	5,25	5,40	1,81	52,62 %	10	52	28/3/2025
86,00	5,70	6,80	6,20	6,25	2,29	58,57 %	5	40	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CTORCitius Oncology Inc	US$ 1,38 (107,52%)	6,7M
TGLTreasure Global Inc	US$ 0,1181 (47,63%)	22,47M
ADDColor Star Technology Company Ltd	US$ 1,06 (32,52%)	3,75M
ECBKECB Bancorp Inc	US$ 19,99 (31,12%)	1
AFRIForafric Global PLC	US$ 11,00 (28,81%)	4
ALVOAlvontech	US$ 5,01 (-47,54%)	2
DMNDamon Inc	US$ 0,018 (-47,52%)	29,56M
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	102
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	4
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	1
DMNDamon Inc	US$ 0,018 (-47,52%)	29,56M
TGLTreasure Global Inc	US$ 0,1181 (47,63%)	22,47M
CTORCitius Oncology Inc	US$ 1,38 (107,52%)	6,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,09 (-7,72%)	4,63M
SHViShares Short Treasury Bond ETF	US$ 110,465 (0,01%)	4,1M

PegnVA

PegnVA 8 minuti fa

Another guy who can't take rejection.

nowwhat2

nowwhat2 9 minuti fa

I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......

https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg

https://investorshub.advfn.com/uimage/uploads/202

PegnVA

PegnVA 15 minuti fa

Newsom is moving to the center with an eye on the 2028 presidential race. Coming from a state well-known for liberalism, no matter how polished Newsom is I am not convinced he will appeal to a majority of voters. I saw him on Bill Maher's program - he did not impress me; he seemed uncomfortable tr

$2.00 or no deal

$2.00 or no deal 20 minuti fa

Nasrat and team, get your mother PHUCKIN as*es on the phone....................RIGHT NOW.

PERFECT TIMING with Elite's new FDA facility approval on February 9 which includes ADDITIONAL manufacturing and packaging suites.

"For tariff purposes, perhaps the easiest path t

HoldEm777

HoldEm777 24 minuti fa

I hear you. I don’t have hard feelings for stervc. I just know he would lie to his grand children to get a nickel. But in this atmosphere I have learned that is more common than not. He fooled me once…..
https://www.youtube.com/watch?v=NPKm_7UExJ0

uber darthium

uber darthium 25 minuti fa

Great ! Then you and Ego won’t have any problems asking admin Shelly to reinstate my posting privileges !

Thanks for your help !!!

I look forward to being back to more than one post a day

UD

Believe me no one at IFUS or any of their sha

Frigger

Frigger 28 minuti fa

90 days falls on May 2nd. Has Syd already decided to file late? Unless my math is wrong this is not positive news. If I'm missing something, please let me know.

GrandAdmiralThrawn

GrandAdmiralThrawn 32 minuti fa

I wouldn’t worry about individuals, money doesn’t discriminate, get in make your money, and then leave at your goal. Choice is yours, my friend. Gltu 2!!!

PegnVA

PegnVA 33 minuti fa

Good article.....With the convicted felon taking a wrecking ball to higher education, his long-sought desire to appeal to the lesser educated is becoming a reality. Most of us didn't notice when Trump said "I love the poorly educated", (2016 in Nevada). Trump loves the 'poorly educated' — and they

diggitydoodle

diggitydoodle 36 minuti fa

Here we are, another new week with no hint of anything positive happening.
Still...no current fins, no news, no updates, no volume, no green movement...nothing.
Yep, the trolls will call this a negative post. They hate reality. It gets in the way of them pumping their expertise that t

bigfart

bigfart 37 minuti fa

$220 by EOD possible

HoldEm777

HoldEm777 39 minuti fa

I kinda like WLAN for what it’s worth. Hope you have a great week and make that 🍞

HoldEm777

HoldEm777 42 minuti fa

Only problem…. from my personal experience….stervc can’t be trusted. He supported that criminal Nate (NHMD) until the very end and still has never owned being wrong.
So I refuse to even consider it. GLTY

$2.00 or no deal

$2.00 or no deal 42 minuti fa

Nasrat and the team should be working the phones 24/7 to get a 3-year Manufacturing and Supply Agreement with a big pharma for a BRANDED PRODUCT while they built out their new facilities which take 3-5 years .

ELITE is their temporarily solution for 3 years. We now have the CAPACI

JMoneyHoops

JMoneyHoops 55 minuti fa

Nothing is impossible it's called an accountant

HoldEm777

HoldEm777 56 minuti fa

Looks like everyone is on board and buckled in…. GLTY

JMoneyHoops

JMoneyHoops 56 minuti fa

Go back to the SFL* & EVL* board

elks

B_B!

Trump says ‘there are methods’ for seeking a third term, adding that he’s ‘not joking’
By Alejandra Jaramillo Sun March 30, 2025

CNN — President Donald Trump on Sunday did not dismiss the idea of pursuing a third term in the White House, despite the 22nd Amendment of the

Bull_Dolphin

Bull_Dolphin 1 ora fa

Some straight talk from Julie Kelly on Judge Howell:

https://www.declassified.live/p/notorious-j6-jailer-plays-victim?r=4yy1i&utm_medium=ios&triedRedirect=true

B_B!

A lot of great posts from Matthew Gauthier & JC Plug!!!
www.facebook.com/groups/678402967488784/

Beyond partisan divides: Energy emerges as a unifying force in Pennsylvania
Mar. 30, 2025 By PennLive Letters

We know Pennsylvania’s budget season doesn’t

knrorrel

knrorrel 2 ore fa

$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252

knrorrel

knrorrel 2 ore fa

$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252

ducci1

ducci1 2 ore fa

Meanwhile-----Gold 3153----Silver 35.49 !

ducci1

ducci1 2 ore fa

Pivot Calcs: SPX Pivot--5612----R1--5652----S1--5540-----SPY Pivot--558----R1--562----S1--551-----ES Pivot--5632-----VIX Pivot--20.91 !!LOL!! (Should be Completing Wave 4 Down Soon )

Akamai Technologies

Vontobel Financial Produ...

Vontobel Financial Produ...

European Investment Bank

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni