ASML Holding NV ASML - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
ASML Holding NV (ASML)
ASML Holding NV (ASML) Opzioni

ASML Holding NV (ASML)

669,01

1,67

(0,25%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

654,90

-14,11

( -2,11% )

Pre Mercato: 10:06AM

Ritardato di 15 minuti

ASML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
630,00	38,10	44,90	32,60	41,50	0,00	0,00 %	0	11	-
632,50	35,00	44,00	0,00	39,50	0,00	0,00 %	0	0	-
635,00	33,00	42,00	0,00	37,50	0,00	0,00 %	0	0	-
637,50	31,10	39,00	29,80	35,05	0,00	0,00 %	0	1	-
640,00	29,10	37,00	27,00	33,05	0,00	0,00 %	0	7	-
642,50	26,20	34,20	23,20	30,20	0,00	0,00 %	0	4	-
645,00	24,50	29,40	27,70	26,95	0,45	1,65 %	5	30	02/4/2025
647,50	23,00	30,10	26,20	26,55	3,80	16,96 %	11	16	02/4/2025
650,00	20,80	25,10	25,70	22,95	8,33	47,96 %	10	59	02/4/2025
652,50	18,00	23,20	20,60	20,60	-1,70	-7,62 %	1	16	02/4/2025
655,00	15,80	21,60	19,10	18,70	3,20	20,13 %	17	51	02/4/2025
657,50	15,10	20,90	17,07	18,00	1,87	12,30 %	1	26	02/4/2025
660,00	13,70	17,90	15,25	15,80	2,62	20,74 %	14	43	02/4/2025
662,50	14,50	16,60	15,00	15,55	2,70	21,95 %	22	83	02/4/2025
665,00	10,20	14,50	17,50	12,35	8,19	87,97 %	36	26	02/4/2025
667,50	11,30	13,00	10,20	12,15	-1,65	-13,92 %	81	47	02/4/2025
670,00	8,50	11,40	11,20	9,95	1,20	12,00 %	289	140	02/4/2025
672,50	5,70	10,40	9,50	8,05	-1,20	-11,21 %	21	39	02/4/2025
675,00	7,80	8,90	8,80	8,35	3,30	60,00 %	150	118	02/4/2025
677,50	4,90	7,60	7,10	6,25	0,10	1,43 %	73	87	02/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
630,00	1,15	1,45	1,25	1,30	-1,85	-59,68 %	15	106	02/4/2025
632,50	1,35	1,80	1,80	1,575	-2,40	-57,14 %	3	98	02/4/2025
635,00	1,55	2,00	1,72	1,775	-1,53	-47,08 %	8	119	02/4/2025
637,50	1,85	2,75	2,30	2,30	-3,40	-59,65 %	4	41	02/4/2025
640,00	2,10	2,55	2,22	2,325	-1,18	-34,71 %	60	245	02/4/2025
642,50	2,45	2,85	2,95	2,65	-2,21	-42,83 %	77	107	02/4/2025
645,00	2,80	3,30	3,02	3,05	-3,78	-55,59 %	25	116	02/4/2025
647,50	3,20	5,30	4,60	4,25	-3,10	-40,26 %	4	56	02/4/2025
650,00	3,80	4,30	3,90	4,05	-1,48	-27,51 %	28	307	02/4/2025
652,50	4,30	5,80	5,05	5,05	-1,15	-18,55 %	14	54	02/4/2025
655,00	5,00	7,50	6,25	6,25	-1,95	-23,78 %	282	356	02/4/2025
657,50	5,70	8,20	6,60	6,95	-4,60	-41,07 %	17	41	02/4/2025
660,00	6,40	9,30	6,95	7,85	-2,15	-23,63 %	29	246	02/4/2025
662,50	7,20	10,00	9,30	8,60	-1,81	-16,29 %	1	56	02/4/2025
665,00	8,20	11,40	9,90	9,80	-1,40	-12,39 %	14	258	02/4/2025
667,50	9,30	12,40	11,93	10,85	0,02	0,17 %	8	39	02/4/2025
670,00	10,10	12,70	10,50	11,40	-3,50	-25,00 %	40	188	02/4/2025
672,50	11,30	12,70	9,75	12,00	-7,95	-44,92 %	21	32	02/4/2025
675,00	12,80	15,60	13,55	14,20	-2,23	-14,13 %	24	217	02/4/2025
677,50	14,10	15,70	12,80	14,90	-4,90	-27,68 %	17	94	02/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
APVOAptevo Therapeutics Inc	US$ 4,43 (221,01%)	987,33k
PTIXProtagenic Therapeutics Inc	US$ 0,461 (103,08%)	2,32M
TIVCTivic Health Systems Inc	US$ 5,35 (64,62%)	9,46k
AMODAlpha Modus Holdings Inc	US$ 1,87 (37,50%)	561
PMAXPowell Max Ltd	US$ 0,61 (36,47%)	855,81k
IBGInnovation Beverage Group Limited	US$ 0,8016 (-35,87%)	64,3k
RNACCartesian Therapeutics Inc	US$ 9,01 (-30,42%)	1
AREBAmerican Rebel Holdings Inc	US$ 4,58 (-27,19%)	45,69k
INSGInseego Corporation	US$ 6,10 (-27,12%)	203
MDXGMiMedx Group Inc	US$ 5,70 (-25,88%)	1
DMNDamon Inc	US$ 0,0173 (25,36%)	16,46M
PTIXProtagenic Therapeutics Inc	US$ 0,461 (103,08%)	2,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,475 (-7,05%)	1,78M
GNPXGenprex Inc	US$ 0,4015 (36,10%)	1,01M
APVOAptevo Therapeutics Inc	US$ 4,43 (221,01%)	987,33k

Polymer Paul

Polymer Paul 1 minuto fa

Averaging down since 2020 .. good luck with that! Lmao .. only thing you can do is average down... No one has made a single penny on this board unless they shorted or sold before losses.. and that includes longs .. if these penny longs now calculate inflation into their investment.. . Then even they

amelia43

amelia43 8 minuti fa

Wow! Saw John Carney on Kudlow talking about tariffs. Sounds like he is in support of the tariffs. I wonder what he says about the GSEs these days.

Tradesmart7

Tradesmart7 17 minuti fa

This is absolutely insane

https://x.com/sowa32214/status/1907700038425313493?s=46

nowwhat2

nowwhat2 18 minuti fa

Anything Made in China, (etc.), is gonna cost American importers 54% more to bring into the USA.......
hahahaha - Yeah, let's see how THAT works !

Seminole Red

Seminole Red 21 minuti fa

How to Watch the Augusta National Women’s Amateur

Thursday, April 3
Second-Round Coverage, Golf Channel: 1:30-3:30 p.m. ET
Live Streaming Simulcast, www.anwagolf.com: 1:30-3:30 p.m. ET

Friday, April 4
Practice rounds at Augusta National Golf Club

Seminole Red

Seminole Red 28 minuti fa

heres a great pic of the course

https://www.masters.com/en_US/course/index.html

InfiniteKnight62

InfiniteKnight62 29 minuti fa

Chads a coward!

Seminole Red

Seminole Red 35 minuti fa

yea I think so, the Masters is a Major, it will probably come out Sunday or Monday for the Ihub contest.

the link i posted is separate from anything here , its the Official Masters website

Pattt

Pattt 36 minuti fa

Awesome, looks like they're finally getting ready for the acquisition!

Tradesmart7

Tradesmart7 37 minuti fa

This is absolutely insane

https://x.com/sowa32214/status/1907700038425313493?s=46

RuudSaltis

RuudSaltis 38 minuti fa

Great time to buy more! When blood is streaming through the streets….. (W. Buffet) !! It can’t get better than this! I can average down substantially. At least 100.000 shares extra I will Buy!! Feel free to join!!

Seminole Red

Seminole Red 39 minuti fa

4 Relics that need to go

Republican Sens. Rand Paul and Mitch McConnell of Kentucky, Susan Collins of Maine and Lisa Murkowski of Alaska joined Democrats in voting against the president's tariffs on Canada.

Tradesmart7

Tradesmart7 43 minuti fa

Just think our Management team did this with NUKK straight to $80 and it’s still trading well above $10 today unlike hmbl lol

https://x.com/bellsup2thesky/status/1907660277287436694?s=46

Tradesmart7

Tradesmart7 46 minuti fa

Insane set up on chart as well .004-.005 rocket imo then Pennie’s to start

https://x.com/sowa32214/status/1907696386864279925?s=46

rikkie

rikkie 47 minuti fa

Hybrid electro-optical systems: Hybrid systems combine optical and electronic components, leveraging the strengths of both domains. For example, the CIM generates optical pulses to represent variables, but the interactions between these pulses are calculated electronically using FPGAs. In contrast,

Tradesmart7

Tradesmart7 47 minuti fa

TWOH next leg up ready

https://x.com/kallweit_p75599/status/1907671413101834567?s=46

elks

elks 55 minuti fa

Well said. TWOH. $$$$$$$$$

Schrodingers Cat

Schrodingers Cat 1 ora fa

Apr 2 short volumes: CODX 22%, FLGT 22%, QDEL 48%, VERU 34%.

Seminole Red

Seminole Red 1 ora fa

to bad this isnt in the National News

hardlesson

hardlesson 1 ora fa

20,000,000 more shares added to OS/Unrestricted since yesterday:
https://www.otcmarkets.com/stock/UMAV/security

pgsd

Cancer vaccines: platforms and current progress
10 January 2025

"DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123]

jxyzobrien

jxyzobrien 2 ore fa

market inventory too short
what kind of bounce. likely fib .38 to .5 hi to low
some continuation selling at open
long term sellers still on sidelines
one thing is certain a crash scenario soon is not out of the question.

[GMC]

How high do we see this going?

ASML Holding NV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni