ASML Holding NV ASML - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
ASML Holding NV (ASML)
ASML Holding NV (ASML) Opzioni

ASML Holding NV (ASML)

669,01

1,67

(0,25%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

655,26

-13,75

( -2,06% )

Pre Mercato: 11:14AM

Ritardato di 15 minuti

ASML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
630,00	38,10	44,90	32,60	41,50	0,00	0,00 %	0	11	-
632,50	35,00	44,00	0,00	39,50	0,00	0,00 %	0	0	-
635,00	33,00	42,00	0,00	37,50	0,00	0,00 %	0	0	-
637,50	31,10	39,00	29,80	35,05	0,00	0,00 %	0	1	-
640,00	29,10	37,00	27,00	33,05	0,00	0,00 %	0	7	-
642,50	26,20	34,20	23,20	30,20	0,00	0,00 %	0	4	-
645,00	24,50	29,40	27,70	26,95	0,45	1,65 %	5	30	02/4/2025
647,50	23,00	30,10	26,20	26,55	3,80	16,96 %	11	16	02/4/2025
650,00	20,80	25,10	25,70	22,95	8,33	47,96 %	10	59	02/4/2025
652,50	18,00	23,20	20,60	20,60	-1,70	-7,62 %	1	16	02/4/2025
655,00	15,80	21,60	19,10	18,70	3,20	20,13 %	17	51	02/4/2025
657,50	15,10	20,90	17,07	18,00	1,87	12,30 %	1	26	02/4/2025
660,00	13,70	17,90	15,25	15,80	2,62	20,74 %	14	43	02/4/2025
662,50	14,50	16,60	15,00	15,55	2,70	21,95 %	22	83	02/4/2025
665,00	10,20	14,50	17,50	12,35	8,19	87,97 %	36	26	02/4/2025
667,50	11,30	13,00	10,20	12,15	-1,65	-13,92 %	81	47	02/4/2025
670,00	8,50	11,40	11,20	9,95	1,20	12,00 %	289	140	02/4/2025
672,50	5,70	10,40	9,50	8,05	-1,20	-11,21 %	21	39	02/4/2025
675,00	7,80	8,90	8,80	8,35	3,30	60,00 %	150	118	02/4/2025
677,50	4,90	7,60	7,10	6,25	0,10	1,43 %	73	87	02/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
630,00	1,15	1,45	1,25	1,30	-1,85	-59,68 %	15	106	02/4/2025
632,50	1,35	1,80	1,80	1,575	-2,40	-57,14 %	3	98	02/4/2025
635,00	1,55	2,00	1,72	1,775	-1,53	-47,08 %	8	119	02/4/2025
637,50	1,85	2,75	2,30	2,30	-3,40	-59,65 %	4	41	02/4/2025
640,00	2,10	2,55	2,22	2,325	-1,18	-34,71 %	60	245	02/4/2025
642,50	2,45	2,85	2,95	2,65	-2,21	-42,83 %	77	107	02/4/2025
645,00	2,80	3,30	3,02	3,05	-3,78	-55,59 %	25	116	02/4/2025
647,50	3,20	5,30	4,60	4,25	-3,10	-40,26 %	4	56	02/4/2025
650,00	3,80	4,30	3,90	4,05	-1,48	-27,51 %	28	307	02/4/2025
652,50	4,30	5,80	5,05	5,05	-1,15	-18,55 %	14	54	02/4/2025
655,00	5,00	7,50	6,25	6,25	-1,95	-23,78 %	282	356	02/4/2025
657,50	5,70	8,20	6,60	6,95	-4,60	-41,07 %	17	41	02/4/2025
660,00	6,40	9,30	6,95	7,85	-2,15	-23,63 %	29	246	02/4/2025
662,50	7,20	10,00	9,30	8,60	-1,81	-16,29 %	1	56	02/4/2025
665,00	8,20	11,40	9,90	9,80	-1,40	-12,39 %	14	258	02/4/2025
667,50	9,30	12,40	11,93	10,85	0,02	0,17 %	8	39	02/4/2025
670,00	10,10	12,70	10,50	11,40	-3,50	-25,00 %	40	188	02/4/2025
672,50	11,30	12,70	9,75	12,00	-7,95	-44,92 %	21	32	02/4/2025
675,00	12,80	15,60	13,55	14,20	-2,23	-14,13 %	24	217	02/4/2025
677,50	14,10	15,70	12,80	14,90	-4,90	-27,68 %	17	94	02/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,6349 (179,69%)	26,54M
APVOAptevo Therapeutics Inc	US$ 3,61 (161,59%)	5,3M
PMAXPowell Max Ltd	US$ 0,7532 (68,50%)	7,42M
CRWSCrown Crafts Inc	US$ 5,75 (59,72%)	53
PHLTPerformant Healthcare Inc	US$ 4,48 (58,30%)	6
DSYBig Tree Cloud Holdings Limited	US$ 0,5105 (-60,10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10,01 (-59,44%)	1
CBNKCapital Bancorp Inc	US$ 11,59 (-58,89%)	7
AVNWAviat Networks Inc	US$ 8,43 (-55,91%)	3
SHENShenandoah Telecommunications Company	US$ 6,01 (-54,12%)	10
DMNDamon Inc	US$ 0,0156 (13,04%)	48,1M
PTIXProtagenic Therapeutics Inc	US$ 0,6349 (179,69%)	26,54M
PMAXPowell Max Ltd	US$ 0,7532 (68,50%)	7,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,545 (-6,43%)	6,3M
APVOAptevo Therapeutics Inc	US$ 3,61 (161,59%)	5,3M

hedge_fun

hedge_fun 5 minuti fa

You find this credible? It’s amazing what…….

DOGE uncovered with these media subsidies.

From your link.

We value whatever you can spare, but a recurring contribution makes the most impact, enabling greater investment in our most crucial, fearless journa

navycmdr

navycmdr 6 minuti fa

10 yr Treasury 4.072% lowest since October which will lower mortgage rates & make owning a Home more affordable & easier for Americans to qualify for an affordable Home

https://x.com/usnavycmdr/status/1907724554648047994?t=KVj_J-6qIKPq69Q_mjkd1w&s=19

diggitydoodle

diggitydoodle 7 minuti fa

Still nothing happening here after 3+ years.
Except for foolish pumpers howling at the moon. 🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$???????????????????

lovethatgreen

lovethatgreen 9 minuti fa

I notice that 20 million didn't get deposited with the DTC. must have added to the restricted only . I didn't have a track in that one
The 15 million from the day before however was added to the DTC

Atown62

Atown62 19 minuti fa

Will the tornado 4.5 hrs away from Fayetteville AR (in lake city AR) be blamed for anything related to hhse? 😂

nranger

nranger 21 minuti fa

latest from simplywallstreet.com COOP
Trading at 31.9% below our estimate of its fair value
Earnings are forecast to grow 17.11% per year
Earnings grew by 33.8% over the past year
Trading at good value compared to peers and industry
https://simplywall.st/stocks/us

GrandAdmiralThrawn

GrandAdmiralThrawn 21 minuti fa

Regular market is going to be brutal today. The tariff news is hitting the market even in pre-market

RSI38

RSI38 23 minuti fa

Take a nyloxin plus

Go nphc

Pt: .07$$$$$

Polymer Paul

Polymer Paul 24 minuti fa

I'm more right than you've ever been on this stock. Short since $13 .... Buying today ... Just to swing trade a dead cat bounce. Only value in this bag of jeunke

PapaChunk

PapaChunk 25 minuti fa

Hi Zeus. Anything at all from the guys?

I might be assuming wrongly, but I'm guessing you are still quite into this. For whatever reasons, it looks like a disappearing act, but maybe it's more a company reset in progress? Just curious in any signs of life from the OMID crew.

rikkie

rikkie 29 minuti fa

And what are you ?

gregcod

gregcod 30 minuti fa

IJ,Iris Jancik was the CEO of a major desalination company, and John Burbas has been working with Terra Lithium with his permits so this all seems to be adding up..the pieces to the puzzle could bring multiple partners for IBAT..Pantera in Arkansas might have Kochs money and DLE tech ..but IBATs te

Seminole Red

Seminole Red 31 minuti fa

another one Exposed and trying to hide it with a payoff.....

$2.00 or no deal

$2.00 or no deal 32 minuti fa

Nobody gives two sh*ts about Pfizer or their worthless shares.

The HIGHER the dividend the MORE money you lose:

2-Year: (-39.46%)
3-Year: (-55.23%)
5-Year: (-30.21%)
10-Year: (-27.20%)

Pfizer pays a dividend of 6.96% annual

SkeBallLarry

SkeBallLarry 33 minuti fa

Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall

SkeBallLarry

SkeBallLarry 33 minuti fa

Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall

SkeBallLarry

SkeBallLarry 34 minuti fa

Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall

SkeBallLarry

SkeBallLarry 37 minuti fa

Yes, I watched it, K2 ~ Good Morning All .. !!

ShadowWatcher98

ShadowWatcher98 38 minuti fa

TRADING IS "HALTED" ON "WiMi Hologram Cloud" ( WIMI )... IT SAYS LAST QUOTE ( $0.3881 )..

I THINK THEY ARE GOING TO "ANNOUNCE" THEIR "REVERSE SPLIT" "DATE"...

ADVISE GETTING OUT OF "MicroCloud Hologram" ( HOLO ), BEFORE THEY DO THE SAME THING

$2.00 or no deal

$2.00 or no deal 38 minuti fa

Teach me how to IB_
Teach-me teach-me how to IB_.......
Teach me how to IB_
Teach-me teach-me how to IB_.......

Looks like Dougie Plassche knew what he was doing !!!!!!!!!!!!!!

You should call him up and ask him to teach ya:

https://w

ombowstring

ombowstring 39 minuti fa

‘Absolutely nothing good’ coming out of Trump’s tariff announcement: Analysts react to latest U.S. levies

https://www.cnbc.com/2025/04/03/absolutely-nothing-good-coming-out-of-trumps-tariff-announcement-analysts-react-to-latest-us-levies.html

Analysts generally had a pe

SkeBallLarry

SkeBallLarry 39 minuti fa

Very good article, Dingbatt .. !!

ADVFN_chris0805

ADVFN_chris0805 39 minuti fa

First post here but I have been a long term holder & always been positive about the assets we have. I follow Pantheon on the Discord & Telegram channels also, as well as the UK ADVFN boards. There is a wealth of great informative posters on these forums & I'm sure much will appear on this BB in due

$2.00 or no deal

$2.00 or no deal 41 minuti fa

Why haven't you been reading my posts?

I already reported on this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175981751

- "The political uncertainty is pushing some deals out by a few months or even quarters , said the four bankers, w

ASML Holding NV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni