Braze BRZE - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Braze Inc (BRZE)

37,33

-1,81

(-4,62%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

36,83

-0,50

( -1,34% )

Pre Mercato: 12:21PM

Ritardato di 15 minuti

BRZE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	16,80	19,40	0,00	18,10	0,00	0,00 %	0	0	-
22,50	14,30	17,00	0,00	15,65	0,00	0,00 %	0	0	-
25,00	12,10	14,30	0,00	13,20	0,00	0,00 %	0	0	-
27,50	9,60	12,20	0,00	10,90	0,00	0,00 %	0	0	-
30,00	7,80	10,00	8,60	8,90	0,70	8,86 %	1	5	26/3/2025
32,50	5,90	6,20	6,00	6,05	0,00	0,00 %	0	11	-
35,00	4,20	4,50	4,28	4,35	-1,32	-23,57 %	8	42	26/3/2025
37,50	2,90	3,10	3,00	3,00	-0,97	-24,43 %	98	385	26/3/2025
40,00	1,80	2,10	1,90	1,95	-0,89	-31,90 %	169	1.145	26/3/2025
42,50	1,10	1,25	1,18	1,175	-0,57	-32,57 %	52	386	26/3/2025
45,00	0,65	0,75	0,70	0,70	-0,40	-36,36 %	35	83	26/3/2025
47,50	0,30	0,45	0,45	0,375	-0,20	-30,77 %	36	1.074	26/3/2025
50,00	0,10	0,25	0,20	0,175	-0,15	-42,86 %	10	34	26/3/2025
55,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	59	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	2	-
22,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,20	1,00	0,16	0,60	0,00	0,00 %	0	48	-
30,00	0,55	0,95	0,51	0,75	0,15	41,67 %	28	75	26/3/2025
32,50	1,05	1,20	1,10	1,125	0,35	46,67 %	690	482	26/3/2025
35,00	1,75	2,00	1,95	1,875	0,67	52,34 %	154	362	26/3/2025
37,50	2,90	3,20	3,00	3,05	0,75	33,33 %	62	39	26/3/2025
40,00	4,40	4,60	4,10	4,50	0,72	21,30 %	5	36	26/3/2025
42,50	6,10	7,10	0,00	6,60	0,00	0,00 %	0	0	-
45,00	7,60	9,00	7,32	8,30	0,00	0,00 %	0	70	-
47,50	10,30	10,70	0,00	10,50	0,00	0,00 %	0	0	-
50,00	12,00	14,80	0,00	13,40	0,00	0,00 %	0	0	-
55,00	17,00	19,60	0,00	18,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,134 (115,09%)	162,37M
GTECGreenland Technologies Holding Corporation	US$ 2,40 (83,21%)	23,24M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	130
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	113
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,134 (115,09%)	162,37M
OCEAOcean Biomedical Inc	US$ 0,1026 (22,58%)	79,19M
GTIGraphjet Technology	US$ 0,1238 (15,27%)	65,03M
DMNDamon Inc	US$ 0,0439 (12,85%)	23,67M
GTECGreenland Technologies Holding Corporation	US$ 2,40 (83,21%)	23,24M

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minuti fa

The VOS 5G is Available again on Amazon,
BSR 586 and the Special Number is 79

So 2 were sold and BSR should drop later this morning to prove that ;)

GO VOS 5G
GO SRMX(TCCI)$

RIGATONI

RIGATONI 3 minuti fa

And the third one I have posted previously that had a big run...

IREN $6.68...

https://investorshub.advfn.com/uimage/uploads/2025/3/27/zmzbbIREN.png

CDG3

CDG3 4 minuti fa

Re T53, I’ll give him credit as I think he’s had good results overall with the sub penny OTC’s he’s championed. It just seems like he may have gone back to the DPLS “Well” one too many times. Of course for all I know, he could be involved in a DPLS Pump-Scam or be getting scammed. Like I tell my k

100lbStriper

100lbStriper 4 minuti fa

Netlist, Inc. : Netlist Reports Full Year and Fourth Quarter 2024 Results
https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=40cdc9e8-95e0-42ed-9012-9666d713cfa9

IRVINE, CA / ACCESS Newswire / March 27, 2025 / Netlist, Inc. (OTCQB:NL

BigJuan

BigJuan 4 minuti fa

$OCEA early volume continuation today!

BigJuan

BigJuan 5 minuti fa

$OCEA early volume continuation today!

RobotDroid

RobotDroid 5 minuti fa

Heard that about 10,000 times now. 'Close' to nwbo means 'never'.

TJG

TJG 5 minuti fa

The place they would be held is the Transfer Agent, they dont issue actual Stock Certificates they issue the shares in the name of who ever is getting them but they are held by the Transfer Agent in that person or company name... I think your right they are for the acquisition or they could be payme

poguemahone

poguemahone 5 minuti fa

The news is Missling exercised his options.

He is always punctual when it relates to his personal wealth.

Investor2014

Investor2014 5 minuti fa

It appears that a strong correlation exist...
Seemingly there is a segment here that refuses to educate itself to the use of Market tools.
Between that observation and the emoji trail.

This will shortly be confirmed!

SC8

SC8 5 minuti fa

Gotta keep it real. Mayo's involvement is moot if Radiogel never makes it to USA human trials. Too bad the folks at Mayo can't coach MK on submitting a robust IDE application.

RobotDroid

RobotDroid 6 minuti fa

Anyone who expected March is drunk on hopium and delusional. Same for April. Companies run by inept mute terrible grifter ceo's are a disaster.

RIGATONI

RIGATONI 6 minuti fa

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/3/27/uqwqlWULF.png

KISSINGER

KISSINGER 6 minuti fa

Huge times ahead here everyone. Two Pay Per Views are in the bag I understand and they are now working with a manager in the music business that will bring opportunities for Maybacks to broadcast live shows either sponsor driven or PPV driven to a global audience. Looks like mid to late April the pa

$2.00 or no deal

$2.00 or no deal 6 minuti fa

Can't do that. I posted the following 6 days ago:

❌️ Money for share buyback

Need money for the following:

✅️ Mikah profit splits ($1,858,629 remaining)
✅️ Hakim Promissory Note ($4,000,000 plus interest)
✅️ Caskey Promissory Note ($1,000,0

Ricco79

Ricco79 6 minuti fa

All, keep cool.
Day this up and down ends on the day of the release. See you then at $ 30-100

RIGATONI

RIGATONI 6 minuti fa

Same here with ....

WULF $2.92...

RIGATONI

RIGATONI 6 minuti fa

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/3/27/ppxhkBITF_(1).png

carvajal

carvajal 7 minuti fa

I just feel comfortable with my investment knowing that bulls posts keep getting deleted for no reason while the board is constantly flooded with negative sentiment. Someone who’s new or casually viewing the board won’t see a true reflection of investors’ sentiment.
It is starting to feel lik

uranium-pinto-beans

uranium-pinto-beans 8 minuti fa

WOOF
Petco price target lowered to $3.25 from $5.50 at UBS
UBS analyst Michael Lasser lowered the firm's price target on Petco to $3.25 from $5.50 and keeps a Neutral rating on the shares. Petco, which delivered another quarter with outperformance versus its guidance, is at the stag

budfoxfun

budfoxfun 8 minuti fa

Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie

art2426

art2426 8 minuti fa

The note holders (family + a few others) that selfishly and greedily devised/took those notes screwing all other stockholders with that 50% discounted priced stock conversion at maturity, are now going to have a change of heart and forgive (trash) those note/loans? Because it is the right thing to d

RIGATONI

RIGATONI 8 minuti fa

~BITF $1.00 May be time for reversal, close watch with News and sector rebound...

Bitfarms Reports Fourth Quarter 2024 Results

https://www.globenewswire.com/news-release/2025/03/27/3050403/0/en/Bitfarms-Reports-Fourth-Quarter-2024-Results.html

TJG

TJG 9 minuti fa

I would have to guess that they are being used for acquisitions... We may not know the extent of what all of this is about until the quarterly report for this first quarter comes out .... which is in May... the Annual report wont say much since that deals with all business that took place between Ja

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni