Candel Therapeutics CADL - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NASDAQ
Candel Therapeutics Inc (CADL)
Candel Therapeutics Inc (CADL) Opzioni

Candel Therapeutics Inc (CADL)

4,76

0,02

(0,53%)

Chiuso 24 Aprile 10:00PM

Ritardato di 15 minuti

5,27

0,51

( 10,71% )

Pre Mercato: 11:43AM

Ritardato di 15 minuti

CADL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	1,65	6,50	0,00	4,075	0,00	0,00 %	0	0	-
2,00	0,55	5,40	0,00	2,975	0,00	0,00 %	0	0	-
3,00	0,65	4,20	1,50	2,425	0,00	0,00 %	0	0	-
4,00	0,10	2,30	0,00	1,20	0,00	0,00 %	0	0	-
5,00	0,25	2,25	0,41	1,25	0,00	0,00 %	0	274	-
6,00	0,15	0,60	0,40	0,375	0,22	122,22 %	1.052	1.200	23/4/2025
7,00	0,05	0,25	0,10	0,15	-0,05	-33,33 %	246	53	23/4/2025
8,00	0,00	1,10	0,24	0,24	0,00	0,00 %	0	52	-
9,00	0,00	0,50	0,25	0,25	0,00	0,00 %	0	100	-
10,00	0,00	0,70	0,11	0,11	0,00	0,00 %	0	85	-
11,00	0,00	1,50	0,79	0,79	0,00	0,00 %	0	11	-
12,00	0,00	1,50	0,20	0,20	0,00	0,00 %	0	5	-
13,00	0,00	1,50	0,45	0,45	0,00	0,00 %	0	5	-
14,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	1,90	1,90	0,00	0,00 %	0	1	-
2,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	70	-
3,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,50	0,25	0,25	0,00	0,00 %	0	5	-
5,00	0,15	2,15	0,80	1,15	0,00	0,00 %	0	78	-
6,00	0,95	3,80	1,55	2,375	0,00	0,00 %	0	177	-
7,00	1,00	3,60	2,67	2,30	0,00	0,00 %	0	12	-
8,00	1,30	5,20	3,11	3,25	0,00	0,00 %	0	2	-
9,00	2,70	5,80	3,10	4,25	0,00	0,00 %	0	10	-
10,00	4,30	7,30	4,72	5,80	0,00	0,00 %	0	1	-
11,00	4,80	7,70	0,00	6,25	0,00	0,00 %	0	0	-
12,00	5,20	8,70	0,00	6,95	0,00	0,00 %	0	0	-
13,00	7,00	10,40	0,00	8,70	0,00	0,00 %	0	0	-
14,00	7,20	11,20	0,00	9,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CNEYCN Energy Group Inc	US$ 0,2226 (75,14%)	52,71M
PETWag Group Company	US$ 0,179 (62,28%)	31,52M
LCUTLifetime Brands Inc	US$ 5,89 (58,33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9,30 (58,16%)	4
LDTCLeddarTech Holdings Inc	US$ 0,5899 (41,56%)	2
GNLNGreenlane Holdings Inc	US$ 0,0195 (-92,06%)	20,26M
TBLDThomburg Income Builder Opportunities Trust	US$ 7,21 (-58,85%)	12
JAMFJamf Holding Corporation	US$ 6,11 (-44,00%)	22
FLNTFluent Inc	US$ 1,51 (-38,24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-36,29%)	2
CNEYCN Energy Group Inc	US$ 0,2226 (75,14%)	52,71M
PETWag Group Company	US$ 0,179 (62,28%)	31,52M
GNLNGreenlane Holdings Inc	US$ 0,0195 (-92,06%)	20,26M
DMNDamon Inc	US$ 0,0037 (-9,76%)	15,7M
TWGTop Wealth Group Holding Ltd	US$ 0,1629 (8,17%)	11,64M

pepeoil

pepeoil 2 minuti fa

How much oil are the 88 well making. Joshy said 300 bopd. Lol. How is the Drilling on the Mountain V wells? How many wells did they drill with the 20 grand cash on hand? Lol. How is the audit and uplisting coming? Come on man, we need updates. Give us some more bullchit

nssrr5

nssrr5 2 minuti fa

For the record I watch CNBC and have it on in my office most all day every day. X is nothing but a cesspool and for that matter so is most all of social media...

exwannabe

exwannabe 5 minuti fa

3. Wednesday, April 23: Biogen's Skyclaris for Freidrich's atasia. I couldn't open this link but I'll take you word for application accepted March 6, 2024. Approved in US, EU and Canada
Bad decision to accept that info. It is very wrong. https://www.ataxia.org.uk/omav-updates/ This site ha

getmenews

getmenews 6 minuti fa

if we just saw 40ish in the chart again, its reasonable tu suggest well see 365ish again or lower next...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

What a perfect playbook so far eh?

VVVVVV

VVVVVV 8 minuti fa

Listen for it……it’s coming.

IMHO

BIOCHEMUP

BIOCHEMUP 13 minuti fa

Failed to breakout of the 50MA.

getmenews

getmenews 15 minuti fa

Don't beat yourself up just yet... Already said all that before it happened;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176099771

StayHumble

StayHumble 17 minuti fa

wow $5.3 BILLION💹✅Xplains the interest here 💹 ✅ 💹 ✅

Methinks

Methinks 17 minuti fa

https://cybersecuritynews.com/cyber-aware-culture/
Or just use Wave.

StayHumble

StayHumble 18 minuti fa

wow! 💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹

BBQbob

BBQbob 18 minuti fa

Congrats Brew! Nice pickin'!

johnmered

johnmered 19 minuti fa

How to Reach a Live Person at Coinme Wallet Customer Service 845?{574}?9565 Information
If you need support from Coinme Wallet, speaking directly to a live representative can quickly resolve your concerns +1-845?{574}?9565. Whether you’re dealing with login issues, crypto changes, or specif

Methinks

Methinks 19 minuti fa

https://www.itnews.com.au/news/reports-of-ransomware-attacks-on-us-infrastructure-rise-9-percent-616744
The US is suffering attacks. The US can stop this. Use Wave.

threewheeler

threewheeler 19 minuti fa

the only place its going is .0001

Methinks

Methinks 21 minuti fa

https://www.globenewswire.com/news-release/2025/04/24/3067114/0/en/Zscaler-ThreatLabz-Uncovers-Surge-in-AI-Driven-Cyberattacks-Targeting-Critical-Business-Operations.html
We thought this would happen so start using Wave now.

StayHumble

StayHumble 22 minuti fa

Xperts Are💹 JUMBO SHORT✅ $10 💹 Markets Primed! wow

StayHumble

StayHumble 23 minuti fa

💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹

johnmered

johnmered 23 minuti fa

Calling Trust Wallet’s Customer Service Hotline+1-845?{574}?9565 The most straightforward way to talk to a live person is by calling their customer service hotline. Trust Wallet’s main customer service number is 1-800-Trust Wallet +1-845?{574}?9565 or +1-845?{574}?9565 OTA (Live Person). When you ca

fineloapp

fineloapp 24 minuti fa

Trading discipline is tough, and having a lockout feature would really help after hitting your daily target. While most brokers don’t offer it, you could use Fineloto track your goals, set alerts, and create a routine that keeps your trades in check without relying on willpower alone. Learn more - h

johnmered

johnmered 26 minuti fa

To reach a live person at +1-845?{574}?9565 Defi Wallet customer service for support +1-845?{574}?9565., you can call their 24/7 Defi Wallet Phone number hotline at (+1-845?{574}?9565).OTA (Live Person) or 1-800-Defi Wallet +1-845?{574}?9565. You can also use the live chat feature on their website o

INV4

INV4 26 minuti fa

Market Cap | 775,727 | 04/23/2025
Authorized Shares | 5,000,000,000 | 04/23/2025
Outstanding Shares | 2,585,755,492 | 04/23/2025
Restricted | 134,567,800 | 04/23/2025
Unrestricted | 2,451,187,692 | 04/23/2025
Held at DTC | 2,443,619,211 | 04/23/2025
Float |

johnmered

johnmered 27 minuti fa

For assistance with DeFi Wallet support, contact our dedicated support team at ☎((1?(888)?465?8297). Our experts are available 24/7 to help with installation, setup, and troubleshooting.
You can reach DeFi Wallet support through multiple channels:
Phone Support: Call us at ☎((1?(888)?4

StayHumble

StayHumble 29 minuti fa

💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow!

johnmered

johnmered 30 minuti fa

To reach out to Trust wallet Support Number +1-888-465-8297 for assistance, you have several options:
Phone Support: USA to +1-888-465-8297 talk to a live agent at your convenience. The support team is available 24/7 to address your concerns.
Email Support: You can also contact Trust

johnmered

johnmered 30 minuti fa

To reach a live person ((1?(888)?465?8297) at Coinme Wallet customer service for support, you can call their 24/7 Coinme Wallet Toll-Free Number at ((1?(888)?465?8297). OTA (Live Person) or 1-800-Coinme Wallet ((1?(888)?465?8297). You can also use the live chat feature on their website or reach o

Candel Therapeutics

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

FS KKR Capital Corp II

BNP Paribas Issuance

Euro Government Bond Uci...

Apex Critical Metals

Spdr Bbg Barclays Global...

Monument Mining (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni