ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.939,57
-0,30%
DAX
22.640,48
-0,91%
S&P 500
5.712,20
-1,12%
NASDAQ
17.899,01
-2,04%
Bitcoin
87.258,55
0,43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. PC Connection Inc (CNXN)

  7. PC Connection Inc (CNXN) Opzioni

PC Connection Inc

PC Connection Inc (CNXN)

NASDAQ
62,77
0,23
(0,37%)
Chiuso 26 Marzo 9:00PM
Ritardato di 15 minuti
62,77
0,00
( 0,00% )
Pre Mercato: 9:29AM
Ritardato di 15 minuti
CNXN Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0021,0025,500,0023,250,000,00 %00-
45,0016,1020,500,0018,300,000,00 %00-
50,0011,0015,500,0013,250,000,00 %00-
55,006,0010,500,008,250,000,00 %00-
60,003,203,600,003,400,000,00 %00-
65,000,350,500,500,4250,000,00 %084-
70,000,500,250,500,3750,000,00 %048-
75,001,830,251,831,040,000,00 %01-
80,001,150,251,150,700,000,00 %01-
85,000,420,250,420,3350,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,100,000,000,000,00 %00-
45,000,300,150,300,2250,000,00 %02-
50,000,000,150,000,000,000,00 %00-
55,000,050,250,000,150,000,00 %00-
60,000,350,501,800,4250,000,00 %04-
65,002,302,601,942,450,000,00 %035-
70,005,009,400,007,200,000,00 %00-
75,0010,0014,200,0012,100,000,00 %00-
80,0015,0019,500,0017,250,000,00 %00-
85,0020,0024,500,0022,250,000,00 %00-
90,0025,0029,500,0027,250,000,00 %00-
95,0030,0034,500,0032,250,000,00 %00-
100,0035,0039,500,0037,250,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
GTECGreenland Technologies Holding Corporation
US$ 2,58
(96,95%)
18,27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1214
(94,86%)
122,52M
FKWLFranklin Wireless Corporation
US$ 8,99
(55,27%)
120
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
113
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1214
(94,86%)
122,52M
OCEAOcean Biomedical Inc
US$ 0,1022
(22,10%)
65,86M
GTIGraphjet Technology
US$ 0,126
(17,32%)
63,6M
GTECGreenland Technologies Holding Corporation
US$ 2,58
(96,95%)
18,27M
DMNDamon Inc
US$ 0,0442
(13,62%)
17,86M

Discussione

Visualizza il feed completo
rogers711 rogers711 6 minuti fa
He withdrew I'm sure based on FDA guidance for specific data points... keep lying though. 
RDGL
Ranb2khz Ranb2khz 6 minuti fa
Top 3 MS Office Exploits Hackers Use in 2025 – Stay Alert!

Mar 27, 2025 The Hacker News

Hackers have long used Word and Excel documents as delivery vehicles for malware, and in 2025, these tricks are far from outdated. From phishing schemes to zero-click exploits, malic
tnyellowtomcat tnyellowtomcat 6 minuti fa
Watts,

Thanks for the history.

People want to know "Why."

Tomcat
LQMT
RIGATONI RIGATONI 6 minuti fa
I did not! very Amazing ~Rig
uranium-pinto-beans uranium-pinto-beans 7 minuti fa
thanks!!!! good morning
uranium-pinto-beans uranium-pinto-beans 7 minuti fa
Good morning!!!!!!!!!!!!!!!!
Methinks Methinks 8 minuti fa
No, I have seen nothing at all. I am thinking that, because WYY uses the TPM for it's services and all of the TPM is supplied by Wave Systems, could WYY have some important details in their documents that relate to this? Wave was "acquired" by ESW over 10 years ago and nothing has been heard of Wave
WYY
Armadillo49 Armadillo49 8 minuti fa
I find it interesting that Forced Physics has no mention of the Mining Disrupt Conference on their website or X. Has Kaboomracks become the sole de facto promoter of Forced Physics products? Difficult not to speculate that there is more brewing between the two companies than what is known. Just a th
CGAC
$2.00 or no deal $2.00 or no deal 8 minuti fa
Nobody wants shares of an unethical company as evidenced by yesterday's news.

Thanks.

Regarding Pfizer, if Pfizer takes over Elite in an all or partly stock deal (a huge if) Pfizer stock dropping before the deal is negotiated is in Elite’s favor.
ELTP
bigfart bigfart 8 minuti fa
Tesla is an obsolete automobile byd rivian and up-and-coming telo to name a few are far superior Tesla had its heyday but it's over with
TSLA
TheRealMrPirate TheRealMrPirate 10 minuti fa
fka bioaq - Riiiiiiight ! 🥴

https://investorshub.advfn.com/uimage/uploads/2022/1/10/knosyBioWin.JPG
Patches-- Patches-- 10 minuti fa
Is today the day for the uplist due to the recent barrage of news?
MRES
JamesF1 JamesF1 10 minuti fa
Regarding Pfizer, if Pfizer takes over Elite in an all or partly stock deal (a huge if) Pfizer stock dropping before the deal is negotiated is in Elite’s favor.
ELTP
Matt24777 Matt24777 10 minuti fa
BULLISH 
PLYZ
trader59 trader59 11 minuti fa
That’s hilarious. The “lottery ticket” is for a drawing that was held 6 1/2 years ago and it was a loser.
$7.00 or Nothing $7.00 or Nothing 11 minuti fa
Never said luck

It is all about reading the global economy trends.

Hey take your meds. You are having a down day!!!
ELTP
NVdv-Belgium NVdv-Belgium 14 minuti fa
Horum omnium fortissimi sunt Belgae.
LWLG
trunkmonk trunkmonk 14 minuti fa
Interactive Brokers expanded its crypto offerings, allowing services with XRP, ADA, and two other digital assets.
Despite the listing, the newly added coins saw no price gains, with all four experiencing daily declines in line with a slight pullback of the entire crypto market.

XRPUSD
RIGATONI RIGATONI 14 minuti fa
Good morning! ~Rig
arachnodude arachnodude 15 minuti fa
Funny how the conversation keeps getting twisted. Nobody was debating whether discussing the company and its personnel is fair game — of course it is. What was being called out was the blatant hypocrisy of railing against name-calling and “disrespect” while proudly engaging in it.

Tha
KBLB
PC retired PC retired 15 minuti fa
Where is the esteemed Mr Szilard these days? One wonders has the "penny finally dropped"?
FLCX
Investor2014 Investor2014 16 minuti fa
Yes and is why biotech investing is not for everyone.
AVXL
ddls ddls 16 minuti fa
BIEL, Finished..!!!..😎
BIEL
capgain capgain 17 minuti fa
Meet The Democrat Donor Judge Hamstringing Trump’s Military ‘Trans’ Policy

It’s another day that ends in “y,” which means another Democrat-appointed federal judge is attempting to unilaterally kneecap President Donald Trump’s administration.

On Monday, Christine O’Hearn

La tua Cronologia

NASDAQ
CNXN
PC Connection
NYSE
NLY
Annaly Capital Management
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci