Corsair Gaming CRSR - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Corsair Gaming Inc (CRSR)
Corsair Gaming Inc (CRSR) Opzioni

Corsair Gaming Inc (CRSR)

9,11

-0,56

(-5,79%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

8,92

-0,19

( -2,09% )

Pre Mercato: 10:07AM

Ritardato di 15 minuti

CRSR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
5,00	3,30	4,30	0,00	3,80	0,00	0,00 %	0	0	-
7,50	1,65	1,75	2,50	1,70	0,00	0,00 %	0	9	-
10,00	0,15	0,20	0,20	0,175	-0,23	-53,49 %	9	85	28/3/2025
12,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	882	-
15,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	255	-
17,50	0,10	0,15	0,10	0,125	0,00	0,00 %	0	11	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,01	0,45	0,01	0,23	0,00	0,00 %	0	1	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,27	0,15	0,27	0,21	0,00	0,00 %	0	31	-
10,00	0,95	1,05	1,03	1,00	0,34	49,28 %	7	178	28/3/2025
12,50	3,30	3,50	2,44	3,40	0,00	0,00 %	0	5	-
15,00	5,70	6,40	4,30	6,05	0,00	0,00 %	0	0	-
17,50	7,40	9,40	0,00	8,40	0,00	0,00 %	0	0	-
20,00	9,80	11,90	0,00	10,85	0,00	0,00 %	0	0	-
22,50	13,20	14,10	0,00	13,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CTORCitius Oncology Inc	US$ 1,37 (106,02%)	16,47M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	295
TGLTreasure Global Inc	US$ 0,1218 (52,25%)	34,44M
QSGQuantaSing Group Ltd	US$ 4,61 (34,80%)	5,17M
ECBKECB Bancorp Inc	US$ 19,99 (31,12%)	12
ALVOAlvontech	US$ 5,01 (-47,54%)	2
DMNDamon Inc	US$ 0,0181 (-47,23%)	47,05M
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0181 (-47,23%)	47,06M
TGLTreasure Global Inc	US$ 0,1226 (53,25%)	34,44M
CTORCitius Oncology Inc	US$ 1,37 (106,02%)	16,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,00 (-8,63%)	8,8M
ADDColor Star Technology Company Ltd	US$ 0,9827 (22,85%)	5,36M

Ooou812

Ooou812 5 minuti fa

Price action for Netlist up currently in Europe nicely.
Happy trading

surfkast

surfkast 6 minuti fa

Com plain to Shelly via PM>

Margin Buu

Margin Buu 6 minuti fa

To the person who commented on the reddit post, "It's gonna get thrown out or the like idk just my .02 this is standard practice at this point". You have no idea who Laura Posner and her team at Cohen Milstein are! ☺️

https://www.cohenmilstein.com/bio/laura-h-posner/ https://www.co

manibiotech

manibiotech 6 minuti fa

And now pull up comments on why NWBO had to let go of Cognate and Cognate had to return the shares.And the related party transactions they were accused of , they got out of one to start a new one . Go figure where the interest of CEO lies .Looking at your posts , it is quite obvious that you are pa

Konaploinks

Konaploinks 7 minuti fa

Niccolo is the next Jensen. And he doesn’t need a leather jacket. Watch. Nuff said.

havnagoodtime

havnagoodtime 7 minuti fa

Can't be soon enough.

Stino2

Stino2 7 minuti fa

this is really going the wrong direction 🤢

surfkast

surfkast 8 minuti fa

May be gone soon?

Jasbg

Jasbg 8 minuti fa

RMB - It is leading absolutely nowhere going after / blaming Denner and the Board for the state of Amarin today.
---------------------------
Two things:

1. Only reason Sarissa is here - is a random judge' in a random state' - in a single ruling based on fraud - totally

TRAPPER JIM

TRAPPER JIM 9 minuti fa

Thanks. It's definitely storm season. At least we're past winter and super cold temperatures. And we don't have alligators. LOLOLOLOLOLOL

capgain

capgain 10 minuti fa

Good Morning, Ks. All we need is a Vance/ DeSantis ticket in '28

They would be unstoppable IMO

tapioca

tapioca 13 minuti fa

Heading toward .30’s quickly, and currently at a penny pre-split

Edward

Edward 13 minuti fa

CTOR major run up pre market.

helpx

helpx 13 minuti fa

Is Alex going to let us down again today like he has for the last 15 years? Or today is going to be the beginning of something interesting?

Edward

Edward 14 minuti fa

CTOR major run pre market

Risk vs Reward

Risk vs Reward 16 minuti fa

Looks like we're taking one on the chin today

Ranb2khz

Ranb2khz 16 minuti fa

Amen Bigfootbud!

•

primecomm

primecomm 19 minuti fa

Edward

Edward 20 minuti fa

That was announced on 2/6/2025. Nothing new.

https://www.otcmarkets.com/filing/html?id=18162539&guid=Xkh-kWtVKkAVBBh

Konaploinks

Konaploinks 20 minuti fa

Just woke up. Down 1.08 on 266k shares? This is pure b s SEC needs to look at this .

Investor2014

Investor2014 21 minuti fa

The 20% that are index funds under management of some firm tells us nothing strategic at all.

Some of the other firms may have taken a position in $AVXL based on some research that concludes it is a good risk /reward play.

That last proportion remains small and may be g

ITYS

ITYS 21 minuti fa

Bill, hit the ignore button like everyone else has on Steal, he has no one else to speak to and the board moves forward in peace :-)

Crawfors

Crawfors 21 minuti fa

that's really cool dude!

Vontobel Financial Produ...

IN XTK USD EM BD

Societe Generale Effekten

Spotify Technology

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni