CSX CSX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

28,14

0,55

(1,99%)

Alla chiusura: 24 Aprile 10:00PM

Ritardato di 15 minuti

28,13

-0,01

( -0,04% )

Dopo le ore di negoziazione: 11:04PM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	5,00	5,20	0,00	5,10	0,00	0,00 %	0	0	-
23,50	4,50	4,70	0,00	4,60	0,00	0,00 %	0	0	-
24,00	4,00	4,20	0,00	4,10	0,00	0,00 %	0	0	-
24,50	2,80	3,70	0,00	3,25	0,00	0,00 %	0	0	-
25,00	3,00	3,20	2,77	3,10	0,00	0,00 %	0	35	-
25,50	0,75	4,40	0,00	2,575	0,00	0,00 %	0	0	-
26,00	0,70	3,30	1,85	2,00	0,00	0,00 %	0	4	-
26,50	0,40	3,50	1,39	1,95	0,00	0,00 %	0	1	-
27,00	0,10	1,25	1,14	0,675	0,44	62,86 %	4	42	21:47:17
27,50	0,45	0,75	0,55	0,60	0,16	41,03 %	104	91	17:14:46
28,00	0,10	0,35	0,30	0,225	0,25	500,00 %	114	144	21:59:49
28,50	0,00	0,15	0,04	0,04	0,00	0,00 %	0	99	-
29,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	165	-
29,50	0,00	0,30	0,10	0,10	0,00	0,00 %	0	53	-
30,00	0,00	0,05	0,03	0,06	-0,03	-50,00 %	2	96	20:36:25
30,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,40	0,08	0,08	0,00	0,00 %	0	99	-
31,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	9	-
32,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,20	0,16	0,16	0,00	0,00 %	0	5	-
24,50	0,00	0,20	0,04	0,04	0,00	0,00 %	0	1	-
25,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	80	-
25,50	0,00	0,45	0,05	0,05	0,00	0,00 %	0	0	-
26,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	11	-
26,50	0,00	0,25	0,08	0,08	0,00	0,00 %	0	11	-
27,00	0,05	0,10	0,04	0,075	-0,05	-55,56 %	16	144	19:52:53
27,50	0,05	0,25	0,05	0,15	-0,18	-78,26 %	13	1.131	21:35:23
28,00	0,10	0,40	0,21	0,25	-0,20	-48,78 %	10	43	21:23:38
28,50	0,35	0,75	0,95	0,55	0,00	0,00 %	0	28	-
29,00	0,50	1,15	1,30	0,825	0,00	0,00 %	0	27	-
29,50	1,30	1,45	1,90	1,375	0,00	0,00 %	0	4	-
30,00	0,85	2,95	1,92	1,90	-0,37	-16,16 %	4	22	21:42:22
30,50	2,30	2,45	2,95	2,375	0,00	0,00 %	0	5	-
31,00	2,80	2,95	3,00	2,875	-0,90	-23,08 %	118	70	21:23:10
31,50	3,30	3,50	0,00	3,40	0,00	0,00 %	0	0	-
32,00	3,00	4,00	2,91	3,50	0,00	0,00 %	0	0	-
32,50	4,30	4,50	0,00	4,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OLBOLB Group Inc	US$ 1,87 (32,16%)	1,41M
OMEXOdyssey Marine Exploration Inc	US$ 0,9921 (16,43%)	15,18M
BKYIBIO key International Inc	US$ 0,85 (13,48%)	570,55k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 33,10 (11,52%)	1,13M
YYGHYY Group Holding Ltd	US$ 1,14 (10,68%)	1,06k
RVYLRYVYL Inc	US$ 0,85 (-13,27%)	56,87k
TOIIWOncology Institute Inc	US$ 0,15 (-11,66%)	7,25k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17,03 (-11,30%)	54,2k
AZIAutozi Internet Technology Global Ltd	US$ 0,912 (-8,80%)	101
PETWag Group Company	US$ 0,1401 (-8,13%)	1,45M
OMEXOdyssey Marine Exploration Inc	US$ 0,9921 (16,43%)	15,18M
VCLTVanguard Long Term Corporate Bond	US$ 74,19 (0,00%)	14,92M
GNLNGreenlane Holdings Inc	US$ 0,0141 (-6,00%)	13,38M
INTCIntel Corporation	US$ 20,40 (-5,07%)	13,26M
DMNDamon Inc	US$ 0,00365 (1,39%)	10,56M

Z-trade

Z-trade 3 minuti fa

How many times have sold half your stash?😂

northam43

northam43 3 minuti fa

SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/24/vbqho1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/24/dkkoz60_min_Chart.png

LocWolf

LocWolf 3 minuti fa

I still disagree about Terry.

Stockman1010101

Stockman1010101 3 minuti fa

I do not buy or listen to what Seeking Alpha says. They have lied more times than I can count leaving me and others who followed their predictions to the toilette in losses. These Seeking Alpha people should be prosecuted to the fullest extent of the law for Fraud and Scam behaviors.

gp22

gp22 4 minuti fa

$RMCO: Microfloat Rare Earth assets play...Looks terrific & just getting found.
Do not snooze on $RMCO

BullNBear52

BullNBear52 4 minuti fa

One does wonder how the Pyramids and Stonehenge were built with such accuracy.

gp22

gp22 4 minuti fa

$RMCO: Microfloat Rare Earth assets play...Looks terrific & just getting found.
Do not snooze on $RMCO

STL Stock

STL Stock 4 minuti fa

No telling. If I had to guess and this is just a guess.... I'd say mid May right before or around the same time the Q1 10Q is due. But it could take longer. Or it could drop tomorrow. Your guess is as good as mine.

gp22

gp22 5 minuti fa

$RMCO: Microfloat Rare Earth assets play...Looks terrific & just getting found.
Do not snooze on $RMCO

Rodney5

Rodney5 5 minuti fa

Stockman, you are right Fannie and Freddie are in government prison. The earnings do matter both companies are retaining those profits. .

This is were you are wrong.. Quote:” In Wallstreet no one cares about the EPS or revenue results.”

Warren Buffet and Peter Lynch

navycmdr

navycmdr 5 minuti fa

NAMB calls for mortgage rule changes as Fannie-Freddie shakeup continues

Association puts forward proposals after FHFA's Pulte calls for fresh ideas

https://x.com/usnavycmdr/status/1915515426970448375?s=19

KevGee59

KevGee59 6 minuti fa

If we get the UK answer, that may tell the tale.
I don't believe...for common sense reasons...that we'll get an answer to the 2 questions.

There is no way the Regulators give an answer to anyone, before they give it to NWBO. Or post it on their website, like all the rest of the

Stinger2014

Stinger2014 6 minuti fa

Nice DD post 316! Your work is a blessing to us!

Bngo

Bngo 6 minuti fa

HenryB3,I bring facts and data. If they are incorrect, I would gladly accept and own up to my mystakes and correct them so I don't put out false data or information.

For Sale Updated: Elite Pharmaceuticals

Strong fundamentals and growth trend with record breaking re

Stockman1010101

Stockman1010101 6 minuti fa

EPS and competition and other things will come into play and work as you say only after they are out of conservatorship and the government does not steal/control them anymore. Until then its what we have seen for 18 years now.
F*king the shareholder and the Cos day after day.

elks

elks 7 minuti fa

Lol. Gone fishing. No fish. Holding long strong here. This hasn’t even begun yet. I know what I own. Good luck.

BBANBOB

BBANBOB 7 minuti fa

YEPPERS WHYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYY

Renee

Renee 7 minuti fa

CTHR delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

ToucanYoucan

ToucanYoucan 7 minuti fa

$NTRX - Renee, thank you for posting. This was expected as part of the merger.

tdbowieknife

tdbowieknife 8 minuti fa

How late is late going to be??

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

CommodityCoverage

CommodityCoverage 8 minuti fa

As the world scrambles for secure critical mineral supply chains, Premium Resources (PREM.v PRMLF) reported high-grade nickel-copper drill results confirming mineral continuity at Selebi North, a $67M recapitalization led by institutional giants, and a bold expansion strategy now underway in Botswan

lakers17

lakers17 8 minuti fa

Total piece of garbage. They will dilute again. CEOs like this should go to jail.

StockInfo11

StockInfo11 8 minuti fa

Premium Resources (PREM.v PRMLF) completed 34,300m of drilling at Selebi North, returning 27.55m at 4.97% Copper Eq. With assays exceeding the 2024 resource estimate, PREM's focus, "now shifts to high-impact resource growth through an accelerated expansion drilling strategy."💥⛏️
https

Triple Point Income Vct

Exchange Trading Funds

Leonteq Securities

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni