Invesco KBW Bank ETF Tru... KBWB - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) Opzioni

Invesco KBW Bank ETF Trust II (KBWB)

58,84

0,00

(0,00%)

Chiuso 24 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

KBWB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
49,00	9,70	10,90	0,00	10,30	0,00	0,00 %	0	0	-
50,00	8,90	9,90	0,00	9,40	0,00	0,00 %	0	0	-
51,00	7,80	8,90	0,00	8,35	0,00	0,00 %	0	0	-
52,00	6,90	7,90	0,00	7,40	0,00	0,00 %	0	0	-
53,00	6,00	7,00	0,00	6,50	0,00	0,00 %	0	0	-
54,00	5,10	6,10	0,00	5,60	0,00	0,00 %	0	0	-
55,00	4,30	5,30	4,30	4,80	0,00	0,00 %	0	1	-
56,00	3,50	4,30	0,00	3,90	0,00	0,00 %	0	0	-
57,00	2,75	3,60	0,00	3,175	0,00	0,00 %	0	0	-
58,00	2,20	2,90	3,11	2,55	2,04	190,65 %	1	4	23/4/2025
59,00	1,65	2,40	1,95	2,025	0,00	0,00 %	18	0	23/4/2025
60,00	1,15	1,80	1,91	1,475	1,26	193,85 %	1	6	23/4/2025
61,00	0,25	1,50	1,45	0,875	0,45	45,00 %	4	6	23/4/2025
62,00	0,05	1,10	0,00	0,575	0,00	0,00 %	0	0	-
63,00	0,60	0,80	0,00	0,70	0,00	0,00 %	0	0	-
64,00	0,15	0,70	0,54	0,425	0,00	0,00 %	2	0	23/4/2025
65,00	0,00	0,60	0,41	0,41	0,00	0,00 %	0	10	-
66,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,50	0,30	0,30	0,00	0,00 %	0	0	-
68,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
49,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,15	0,55	1,70	0,35	0,00	0,00 %	0	1	-
51,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,80	0,83	0,83	0,00	0,00 %	0	2	-
53,00	0,05	0,80	1,25	0,425	0,00	0,00 %	0	5	-
54,00	0,15	0,90	0,00	0,525	0,00	0,00 %	0	0	-
55,00	0,25	1,05	1,60	0,65	0,00	0,00 %	0	18	-
56,00	0,50	1,10	1,40	0,80	0,00	0,00 %	0	5	-
57,00	1,00	1,50	2,50	1,25	0,00	0,00 %	0	7	-
58,00	1,05	1,80	0,00	1,425	0,00	0,00 %	0	0	-
59,00	1,50	2,20	0,00	1,85	0,00	0,00 %	0	0	-
60,00	2,10	2,70	3,35	2,40	0,00	0,00 %	0	1.155	-
61,00	2,45	3,40	5,33	2,925	0,00	0,00 %	0	6	-
62,00	3,10	4,00	0,00	3,55	0,00	0,00 %	0	0	-
63,00	3,90	4,80	10,40	4,35	0,00	0,00 %	0	502	-
64,00	4,70	5,50	2,00	5,10	0,00	0,00 %	0	50	-
65,00	5,60	6,50	4,94	6,05	0,00	0,00 %	0	5	-
66,00	6,60	7,60	0,00	7,10	0,00	0,00 %	0	0	-
67,00	7,40	8,60	0,00	8,00	0,00	0,00 %	0	0	-
68,00	8,50	9,60	0,00	9,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,98 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,92 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,11 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,92 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,98 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,92 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,11 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,92 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,98 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,92 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,11 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,92 (0,00%)	0

bbotcs

bbotcs 43 secondi fa

lj: Halliburton didn't "sound any alarm". They explained what they are doing to position themselves and sent an indirect message to the White House that clarity is needed.

newmedman

newmedman 49 secondi fa

It's officially a meme stock now. Since they can't sell a car anywhere between here and China, they rely on idiots like you to stay out of bankruptcy.

pepeoil

pepeoil 56 secondi fa

Cohen is the stock market guru. He is richer and smarter than Warren Buffet. I wonder why Warren Buffet does not get on public boards and fight with people? May if he did, he would be as rich as Joshy Cohen. Did Warren pay his Merchant loan? Does Warren have any judgments like Cohen? Co

bbotcs

bbotcs 5 minuti fa

lj: SMCI
Thank U for all of the good stuff in that post. It seems "Wall Street" views SMCI as NVDA's "mini-me". I don't know that that will change any time soon.
It is discouraging. But then again, we are in another tech stock bear-market rally.
If I weren't so disgusted wit

newmedman

newmedman 6 minuti fa

RFK 2 has appeared to be caking it on heavily too these days. All these men want to excoriate drag queens but do a damn good job at their own performances. White is the new orange 🍊

edbi46

edbi46 24 minuti fa

DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------

newmedman

newmedman 30 minuti fa

I hope it's true and fairy boots gets his due.

LOLOLOL

[yt]YACjo8j56A4[/yt]

https://www.youtube.com/watch?v=YACjo8j56A4

ROS-CH

ROS-CH 35 minuti fa

ORBIS ?

Do we know, if the MAA to MHRA was established under the Orbis-regulation ?
If that's case, there would be approval for several countries in one hit.

Do we also know if the MAA was 'only' for GBM or could it be for several indications ?

Bo

threewheeler

threewheeler 41 minuti fa

Date Symbol Company Name Tier Caveat Emptor Status Security Type
04/24/2025 Caveat Emptor IconMCIC Multicorp International, Inc. Pink Current Added

bigfart

bigfart 43 minuti fa

I took the time to watch some videos on owning an electric car a lot of pros and cons I was surprised to see you can actually take one on a trip but quite a few hassles involved

dukeb

dukeb 45 minuti fa

Warren predicted a market downturn back in January:

https://investorshub.advfn.com/uimage/uploads/2025/4/24/hebsbBuffett.png

pepeoil

pepeoil 46 minuti fa

As per your request…..

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=ktUC_PLUS_ljY0V9O7tHqN3a0dQ==

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=Knv4ybgWr/jEN2fDqwlJ_PLUS_w==
https://iapps.courts.state.ny.us/nyscef/ViewDocument?doc

dukeb

dukeb 49 minuti fa

As I understand it, the biggest criticism of annuities is that many of them come with HUGE commissions paid to the salespeople - up front - and, as a result, they are often sold to people for whom they are not appropriate.

PegnVA

PegnVA 49 minuti fa

SkeBallLarry

SkeBallLarry 56 minuti fa

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 57 minuti fa

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 58 minuti fa

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 58 minuti fa

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 59 minuti fa

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

TommyJ7651

TommyJ7651 1 ora fa

Volume has been quite decent last few days. Even if it's just retail sentiment returning to the sector you can see how quickly the share price rises even to a still quite modest increase in volume. When this sector turns for real then we could start seeing 5-10m volume days on regular basis. This is

PC retired

PC retired 1 ora fa

The bad news is coming thick and fast- it might become a tsunami of grief!

jake12

jake12 2 ore fa

Wow there’s no putting anything over on you is there?

LowFloatLopes

LowFloatLopes 2 ore fa

Once this gets nasdaq approval which could be any day now, this thing will then really start to take off with a ton more exposure.

JusticeWillWin

JusticeWillWin 2 ore fa

👉RKT earnings on May 1st and the PPS of RKT afterwards is more important for us than COOP earnings at the moment because we will receive 11 RKT shares in exchange for 1 COOP share when the deal closes in Q4...

So COOP PPS is more or less meaningless at the moment. The cheaper

Invesco KBW Bank ETF Tru...

Exchange Trading Funds

Xtr iBoxx Eurozone Gov B...

RSE Collection (GM)

Smartetfs Advertising an...

Bmo Covered Call Utiliti...

Incannex Healthcare

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni