Mitek Systems MITK - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Opzioni

Mitek Systems Inc (MITK)

8,01

0,09

(1,14%)

Chiuso 24 Aprile 10:00PM

Ritardato di 15 minuti

8,24

0,23

( 2,87% )

Pre Mercato: 2:07PM

Ritardato di 15 minuti

MITK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	5,40	5,80	0,00	5,60	0,00	0,00 %	0	0	-
5,00	2,90	3,30	2,55	3,10	0,00	0,00 %	0	8	-
7,50	0,55	0,90	0,90	0,725	0,00	0,00 %	0	430	-
10,00	0,00	0,10	0,11	0,11	0,03	37,50 %	9	112	23/4/2025
12,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,20	0,40	0,40	0,30	0,00	0,00 %	0	11	-
10,00	1,80	2,25	2,23	2,025	0,00	0,00 %	0	5	-
12,50	4,40	4,70	0,00	4,55	0,00	0,00 %	0	0	-
15,00	6,80	7,20	0,00	7,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BCTXBriaCell Therapeutics Corporation	US$ 8,79 (61,88%)	7,8M
LCUTLifetime Brands Inc	US$ 5,89 (58,33%)	4
PETWag Group Company	US$ 0,169 (53,22%)	77,51M
ELABPMGC Holdings Inc	US$ 4,38 (50,52%)	1,75M
CNEYCN Energy Group Inc	US$ 0,1855 (45,95%)	88,12M
GNLNGreenlane Holdings Inc	US$ 0,0203 (-91,73%)	68,31M
TBLDThomburg Income Builder Opportunities Trust	US$ 7,21 (-58,85%)	15
JAMFJamf Holding Corporation	US$ 6,11 (-44,00%)	22
FLNTFluent Inc	US$ 1,51 (-38,24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-36,29%)	2
CNEYCN Energy Group Inc	US$ 0,1855 (45,95%)	88,12M
PETWag Group Company	US$ 0,169 (53,22%)	77,51M
GNLNGreenlane Holdings Inc	US$ 0,0203 (-91,73%)	68,31M
DMNDamon Inc	US$ 0,00365 (-10,98%)	45,33M
TWGTop Wealth Group Holding Ltd	US$ 0,149 (-1,06%)	16,55M

KeepItRealistic

KeepItRealistic 2 minuti fa

$GNS 👀 👇
https://www.foxnews.com/politics/trump-signs-education-focused-executive-orders-ai-school-discipline-accreditation-foreign-gifts-more

Tree

Tree 2 minuti fa

Chicago Bears' HOF Defensive Tackle Steve McMichael passes away at age 67 from ALS

KeepItRealistic

KeepItRealistic 2 minuti fa

$GNS 👀 👇
https://www.foxnews.com/politics/trump-signs-education-focused-executive-orders-ai-school-discipline-accreditation-foreign-gifts-more

FeMike

FeMike 3 minuti fa

What, if anything, have I failed to grasp in your thought processes

I'm only going to explain this one time, then if you continue to argue you'll simply go on ignore; if you can't grasp this concept it is not worth my time talking to you.

I'm going to convert 'opinions'

infamous

infamous 3 minuti fa

i guess this stock will never make it? anyone?

capgain

capgain 3 minuti fa

GM, Bull. I suppose, but I like where I'm at here and know you are too. :)

Trooperstocks

Trooperstocks 4 minuti fa

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Trooperstocks

Trooperstocks 4 minuti fa

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Gmenfan

Gmenfan 4 minuti fa

Hey cap ... remember when:

https://media.gettr.com/group4/getter/2025/04/23/22/6ebc46bf-e1f6-b0d7-2d72-6bb036ec209f/23590825794d406d5df87e70cb93e2f6_768x0.jpg

Drugdoctor

Drugdoctor 4 minuti fa

He knows the truth, but haters only post tilted content.

surfkast

surfkast 5 minuti fa

Please provide a link to your claims.

SeaBlue

SeaBlue 5 minuti fa

Interesting video with Lawrence Lepard. Mentions the dollar use in oil transactions dropping from 95% to 65%. Disagree with him that bitcoin is a store of value like gold. Maybe time will prove me wrong on this. Worth a watch if you have time. 27 minutes long.
https://www.youtube.com/wat

RobotDroid

RobotDroid 5 minuti fa

Linda Grifter strikes again!

HD2001

HD2001 5 minuti fa

3000 was invested originally profit 747

Trooperstocks

Trooperstocks 6 minuti fa

$BURU Early morning trading volume rising pre-market! #reversal in progress. Nuburu Announced it Regained Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

Trooperstocks

Trooperstocks 6 minuti fa

$BURU Early morning trading volume rising pre-market! #reversal in progress. Nuburu Announced it Regained Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

PEACHMAN

PEACHMAN 6 minuti fa

I originally invested in a legitimate company like IFUS because of the intact nutrition products that I take daily and the potential of selling a better cattle feed that eliminates antibiotics,and steroids ranchers use to assist in weight gain .

Now Supreme AG tests are showing IFUS

Hummingbird2

Hummingbird2 7 minuti fa

https://x.com/Hamnakedshorts/status/1915371450946429113

🚀$FNGR🚀

ace65

ace65 7 minuti fa

LOL....still got the same routine i see...how many years you been doing it now?

Ask$lapper

Ask$lapper 7 minuti fa

Trooperstocks

Trooperstocks 7 minuti fa

Supercharge Your Soil with the #1 All-Natural Organic Soil & Fertilizer. $SGTM
https://sgtmtech.com
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67a4936d9769a721f3593226.png

tedpeele

tedpeele 8 minuti fa

very interesting VIVS news 2.10 FDA paradigm shift: formerly ONVO - low float

04/24/2025 - 07:05 AM
SAN DIEGO, April 24, 2025 (GLOBE NEWSWIRE) -- VivoSim Labs, Inc. (Nasdaq: VIVS) (the “Company”) announced that it has emerged from stealth mode to dramatically impact drug disco

Hay Day

Hay Day 8 minuti fa

HERE WE GO !!!!!!!!! https://finance.yahoo.com/news/voip-pal-files-second-amended-120000873.html

work-n-hard

work-n-hard 8 minuti fa

The info has now been pr'ed on OTC

jackson73

jackson73 8 minuti fa

ZENA 3.00+ ww on FAA clearance news for drones

Brignolecq20 Fr Eur1m+1....

Aberdeen Standard SICAV

European Bank for Recons...

US Dollar vs INR

BNP Paribas Issuance

Vibra Energia ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni