PENN Entertainment PENN - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
PENN Entertainment Inc (PENN)
PENN Entertainment Inc (PENN) Opzioni

PENN Entertainment Inc (PENN)

14,28

0,01

(0,07%)

Chiuso 17 Aprile 10:00PM

Ritardato di 15 minuti

14,26

-0,02

( -0,14% )

Pre Mercato: 1:18PM

Ritardato di 15 minuti

PENN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	4,95	5,55	0,00	5,25	0,00	0,00 %	0	0	-
10,00	4,10	4,65	6,90	4,375	0,00	0,00 %	0	21	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,50	1,57	3,20	2,64	2,385	0,00	0,00 %	0	55	-
12,00	1,73	2,55	2,06	2,14	-0,03	-1,44 %	4	4	16/4/2025
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,79	1,06	1,07	0,925	0,00	0,00 %	0	4	-
14,00	0,31	0,62	0,28	0,465	-0,34	-54,84 %	24	64	16/4/2025
14,50	0,01	0,25	0,12	0,13	-0,20	-62,50 %	299	464	16/4/2025
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,01	0,43	0,03	0,22	0,00	0,00 %	0	180	-
16,00	0,01	0,20	0,03	0,105	-0,07	-70,00 %	10	588	16/4/2025
16,50	0,05	0,15	0,04	0,10	-0,01	-20,00 %	1	602	16/4/2025
17,00	0,05	0,51	0,05	0,28	0,00	0,00 %	0	246	-
17,50	0,07	0,01	0,07	0,04	0,00	0,00 %	0	5.690	-
18,00	0,12	0,03	0,12	0,075	0,00	0,00 %	0	321	-
18,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3.240	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,04	0,70	0,04	0,37	0,00	0,00 %	0	5	-
11,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	71	-
12,00	0,02	0,20	0,03	0,11	-0,02	-40,00 %	56	59	16/4/2025
12,50	0,01	0,07	0,07	0,04	-0,01	-12,50 %	1	916	16/4/2025
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,04	0,22	0,20	0,13	0,02	11,11 %	36	90	16/4/2025
14,00	0,15	0,24	0,44	0,195	0,13	41,94 %	3	712	16/4/2025
14,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	1,56	2,29	2,20	1,925	0,57	34,97 %	7	4.765	16/4/2025
16,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	1,74	4,05	2,81	2,895	0,00	0,00 %	0	35	-
17,50	3,15	3,50	3,28	3,325	0,03	0,92 %	10	5.949	16/4/2025
18,00	3,65	4,05	4,01	3,85	1,31	48,52 %	4	7	16/4/2025
18,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RTCBaijiayun Group Ltd	US$ 0,3766 (75,16%)	22,27M
COGTCogent Biosciences Inc	US$ 6,79 (59,02%)	3
TURN180 Degree Capital Corporation	US$ 5,89 (56,65%)	2
SMXSMX Security Matters Public Company	US$ 2,28 (56,16%)	18,53M
CFBKCF Bankshares Inc	US$ 32,09 (54,80%)	10
TCXTucows Inc	US$ 8,01 (-49,18%)	22
FULTFulton Financial Corporation	US$ 9,01 (-43,58%)	11
BFINBankFinancial Corporation	US$ 6,77 (-42,43%)	69
FONRFonar Corporation	US$ 7,01 (-41,87%)	1
CZWICitizens Community Bancorp	US$ 8,00 (-40,65%)	252
STSSSharps Technology Inc	US$ 0,0372 (40,38%)	160,81M
DMNDamon Inc	US$ 0,0037 (19,35%)	41,46M
SUNESUNation Energy Inc	US$ 0,0192 (-2,04%)	22,35M
RTCBaijiayun Group Ltd	US$ 0,3766 (75,16%)	22,27M
SMXSMX Security Matters Public Company	US$ 2,28 (56,16%)	18,53M

Ranb2khz

Ranb2khz 3 minuti fa

CISA Issues Guidance After Oracle Cloud Hack

~ CISA is making recommendations for organizations and users in light of the recent Oracle legacy cloud environment hack.

~ by Eduard Kovacs, April 17, 2025

The cybersecurity agency CISA on Wednesday issued gui

$7.00 or Nothing

$7.00 or Nothing 3 minuti fa

So I took the whole paragraph and fed it to 2 AI engines and I got two opposite answers. Chatgpt says Nasrat is under the 4.99% rule while Grok says it is not..

Nasrat being a good lawyer, I believe he protected himself. so the 79 Million shares he got are his at the time of the warra

i_dont_know

i_dont_know 3 minuti fa

Yes would be the best Herr! Despite the unprofessional handling of the Hypur Note which destroyed companies Cash there is the Auditor Topic. Why having an Auditor which cost at least 500k-600k without a utility? No uplist, no marketing with it, no financing with Banks ? It is just burned Money! This

Moonboy1

Moonboy1 4 minuti fa

Why is this up in price all of a sudden when they do nothing but lose money and nothing has changed and last earnings were terrible. What changed?

Jetmek_03052

Jetmek_03052 4 minuti fa

Is that REALLY all you have to say?

You are ignoring every valid point of DBMM failure to produce what they said would happen, yet you can only comment on how much time I've spent here?

Wow. You have GIANT blinders on. You are so HOOKED on DBMM Kool Aid that you can

badshah

badshah 4 minuti fa

You can pretend to be dumb...but you are not...just a front for the naked shorts...plain and simple...hanging on to a stock message board with zero investment like vermin...fine lifestyle...momma brought you up well...

MoneyMan

MoneyMan 4 minuti fa

https://x.com/KickoStocks/status/1912507453331353732?s=19

IcyGalaxy60

IcyGalaxy60 6 minuti fa

Stock price seems not to react to any news this company posts.

1kgwxman

1kgwxman 7 minuti fa

Yawn...cut and paste, boring bashing.
Flail away and waste your time.
You're hand-wringing is impotent here.
Also, seek professional help for your mustache fixation.
It's not healthy.

uranium-pinto-beans

uranium-pinto-beans 7 minuti fa

TXN
Texas Instruments price target lowered to $160 from $200 at Stifel
Stifel lowered the firm's price target on Texas Instruments to $160 from $200 and keeps a Hold rating on the shares. Tariff-impacts, including secondary and tertiary impacts, leave the firm with an "overarching v

StockRocket

StockRocket 7 minuti fa

ALL CALL AND BLAST THE CO & CEO:1-888-880-7888

monocle

monocle 8 minuti fa

Preliminary filing, no numbers filled in yet. I just hope it's enough to get the drilling started and the fs done.

https://archive.fast-edgar.com/20250416/A8ZZQ22CZ22282Z2222C2CZZJNMTZ3ASHF72/

I am not familiar with pre-funded warrants?

rogers711

rogers711 8 minuti fa

How would you know though... there is none of that information available.. you continue to make new false claims every time there is new news that disproves your old theories...

yp_1

yp_1 8 minuti fa

SEV123 will now suffer from Karma as all those who were lured by his advocating posts into buying this stock will curse him for the rest of their lives. Karma is a dangerous thing.

chereb19

chereb19 9 minuti fa

The trial follows a structured design, with refinements (e.g., deep-needle techniques) driven by the increased trial size to 50 patients, not a lack of prior design.

No evidence supports MK’s alleged admission of “improvising on the fly”—changes are systematic and collaborative.

satter

satter 9 minuti fa

Not sure I can help you. Maybe someone else can, who fully understands what you said.

Your theory seems to imply Rnva shareholders directly benefit or will from the transaction and some major distribution will happen, if I have that right?

If we adopt your theory, bring

hedge_fun

hedge_fun 9 minuti fa

SFRX has to get involved in this, don’t……

they?

Talk about tonnage!

Underwater Archaeologist Maps 250 Treasure-Laden Shipwrecks Packed With 22 Tons of Gold

A Portuguese archaeologist has mapped 250 treasure-laden shipwrecks off Portugal’s c

bigfart

bigfart 10 minuti fa

Is that why more and more repubs are regretting their voting choice?

Topgun21

Topgun21 10 minuti fa

$DXF Watch the HALT UPS!
Shorts are TRAPPED!!!

davidsson10

davidsson10 11 minuti fa

Yes, Vancouver is nice - real nice, in fact, if you know where to look, where to go, and what to do (and with whom) - but you haven't lived until you've devoted sufficient time to erasing your summer tan lines at Wreck Beach.

TJG

TJG 11 minuti fa

If you have a thin skin then you should stay off the board today... the scavengers will be out in force with the Theme of the Day... "I told you so" do your best to ignore it... two years ago this was late with a filing and it went Limited Information and it lasted about 10 to 14 days... They have n

Topgun21

Topgun21 12 minuti fa

ONIONS— FTD. $DXF Short squeeze , FAILURE TO DELIVER!
Going to halt up! NAKED shorts and shorts are TRAPPED on this MICRO FLOAT of 233,000 shares!!

$DXF 🚀

ALL my opinion!

pack10

pack10 13 minuti fa

Here we go the big smash!!1 The market manipulators at work. Is this the buying opportunity before the move higher?

JusticeWillWin

JusticeWillWin 14 minuti fa

Only 3 TRADING DAYS until COOP Q1'25 earnings (pre-market)

See: https://www.businesswire.com/news/home/20250409358761/en/Mr.-Cooper-Group-Inc.-to-Release-First-Quarter-2025-Financial-Results-on-April-23-2025

PENN Entertainment

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

ishares Eur Covered Bond...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni