ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
39.066,07
-0,31%
DAX
22.831,41
-0,79%
S&P 500
5.662,89
-0,22%
NASDAQ
17.691,63
-0,33%
Bitcoin
83.864,39
-0,32%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. NEOS Nasdaq 100 High Income ETF (QQQI)

  7. NEOS Nasdaq 100 High Income ETF (QQQI) Opzioni

NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

NASDAQ
48,97
-0,15
(-0,31%)
Chiuso 20 Marzo 9:00PM
Ritardato di 15 minuti
48,97
0,00
( 0,00% )
Pre Mercato: 9:24AM
Ritardato di 15 minuti
QQQI Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0012,6015,7014,1014,150,000,00 %00-
40,008,1010,400,009,250,000,00 %00-
42,006,408,600,007,500,000,00 %00-
43,004,607,700,006,150,000,00 %00-
44,003,606,700,005,150,000,00 %00-
45,003,205,600,004,400,000,00 %00-
46,001,604,005,942,800,000,00 %00-
47,001,202,900,002,050,000,00 %00-
48,000,902,601,151,750,000,00 %01-
49,000,051,100,330,575-0,07-17,50 %1720/3/2025
50,000,050,050,050,050,000,00 %03-
51,000,090,300,090,1950,000,00 %03-
52,000,150,500,150,3250,000,00 %03-
53,000,150,050,150,100,000,00 %0138-
54,000,041,000,040,520,000,00 %048-
55,000,000,250,000,000,000,00 %00-
56,000,001,000,000,000,000,00 %00-
57,000,001,000,000,000,000,00 %00-
58,000,001,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,450,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-
42,000,001,000,000,000,000,00 %00-
43,000,001,000,000,000,000,00 %00-
44,000,140,500,140,320,000,00 %01-
45,000,051,000,050,5250,000,00 %01-
46,000,181,000,180,590,000,00 %010-
47,000,601,000,600,800,000,00 %02-
48,000,050,200,060,125-0,14-70,00 %125120/3/2025
49,000,050,300,150,175-0,06-28,57 %85520/3/2025
50,000,801,301,001,05-0,33-24,81 %238420/3/2025
51,001,752,401,902,075-0,10-5,00 %13920/3/2025
52,002,753,403,353,0750,000,00 %07-
53,003,704,403,904,050,000,00 %018-
54,003,306,505,634,900,000,00 %00-
55,004,307,502,145,900,000,00 %00-
56,005,308,500,006,900,000,00 %00-
57,006,309,500,007,900,000,00 %00-
58,007,3010,500,008,900,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
PNBKPatriot National Bancorp Inc
US$ 1,57
(48,11%)
1,51M
XHLDTEN Holdings Inc
US$ 1,25
(25,33%)
1,82M
GCTKGlucoTrack Inc
US$ 0,518
(25,27%)
8,29M
GELSGelteq Ltd
US$ 1,20
(22,29%)
1
RPAYRepay Holdings Corporation
US$ 6,79
(17,47%)
9
DMNDamon Inc
US$ 0,0391
(-68,57%)
27,01M
AUDCAudioCodes Ltd
US$ 5,09
(-49,25%)
311
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
BRKLBrookline Bancorp Inc
US$ 8,02
(-26,49%)
5
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
11
DMNDamon Inc
US$ 0,0391
(-68,57%)
27,01M
GCTKGlucoTrack Inc
US$ 0,518
(25,27%)
8,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,03
(-1,59%)
2,7M
XHLDTEN Holdings Inc
US$ 1,25
(25,33%)
1,82M
AGMHAGM Group Holdings Inc
US$ 0,0709
(-7,92%)
1,67M

Discussione

Visualizza il feed completo
SkeBallLarry SkeBallLarry 3 minuti fa
Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/
SkeBallLarry SkeBallLarry 10 minuti fa
Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo
B_B! B_B! 10 minuti fa
I think a press release will be issued today regarding the offering.
PLUG
SkeBallLarry SkeBallLarry 10 minuti fa
Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo
SkeBallLarry SkeBallLarry 11 minuti fa
" Isn't that the truth ~ Good morning, Capgain " .. !!
SkeBallLarry SkeBallLarry 12 minuti fa
Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo
SkeBallLarry SkeBallLarry 13 minuti fa
Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo
capgain capgain 15 minuti fa
Good morning, Larry and all. There are a lot of paid crazies out there!
B_B! B_B! 16 minuti fa
Each share of common stock will be sold in combination with an accompanying warrant to purchase 46,500,000 shares of our common stock.
The combined offering price for each share of common stock and accompany warrants is $1.51.
46,500,000 shares + 46,500,000 warrants for $70,215,000 (46
PLUG
lovethatgreen lovethatgreen 16 minuti fa
Nick is fos like ya read about 100% no doubts
BLFR
SkeBallLarry SkeBallLarry 18 minuti fa
Homestead ~ 20 5 8 19
B_B! B_B! 18 minuti fa
https://media.stocktwits-cdn.com/api/3/media/2706553/medium.jpg

Probably an error in the SEC filing March 19,2025.
Common stock to be outstanding immediately following this offering should be 971,68,954 shares
925,178,088 + 46,500,000 = 971,678,088

Outstan
PLUG
ombowstring ombowstring 20 minuti fa
Yeah, good song. I generally wasn't into soft music.
jeunke22 jeunke22 21 minuti fa
Let me add, it would seem to me that junior mining projects which are so well advanced and permitted would be an attractive acquisition target by large mining companies wanting to strengthen and diversify their foothold in the US.
NB
SkeBallLarry SkeBallLarry 24 minuti fa
Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/
SkeBallLarry SkeBallLarry 24 minuti fa
Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/
SkeBallLarry SkeBallLarry 25 minuti fa
Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/
SkeBallLarry SkeBallLarry 25 minuti fa
Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/
SkeBallLarry SkeBallLarry 27 minuti fa
Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/
Polymer Paul Polymer Paul 34 minuti fa
Is this your earlier excuse for being a red day.... AGAIN!!! Lmao.
LWLG
EmpressPhoenix38 EmpressPhoenix38 34 minuti fa
fghrty

https://websim.ai/p/lo0g53eipjowfoiqplj8

https://websim.ai/ @2desire

https://block-blast-unlimited-score-hack-2025--topfree.on.websim.ai/

https://websim.ai/p/zy5qvcmy7o4u0mfffz9b

https://websim.ai/ @ihub_tutorial-4-unl
SASI
Seminole Red Seminole Red 39 minuti fa
Joie Chittwood,,,,,,A blast from the past......

1956 Chevrolet Auto Thrill Show: Joie Chitwood's Stunts

https://www.msn.com/en-us/video/peopleandplaces/1956-chevrolet-auto-thrill-show-joie-chitwood-s-stunts/vi-AA1AXLmb?ocid=msedgntp&pc=HCTS&cvid=745cfd783f654d72c8e760d9

La tua Cronologia

NASDAQ
QQQI
NEOS Nasdaq 100 High Inc...
BIT
I07266
INTESA SANPAOLO
AQEU
ERAP
Eramet
USOTC
AIPUY
Airports of Thailand Pub... (PK)
USOTC
NUEC
Nu Earth (CE)
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci