NEOS Nasdaq 100 High Inc... QQQI - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
NEOS Nasdaq 100 High Income ETF (QQQI)
NEOS Nasdaq 100 High Income ETF (QQQI) Opzioni

NEOS Nasdaq 100 High Income ETF (QQQI)

48,97

-0,15

(-0,31%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

48,97

0,00

( 0,00% )

Pre Mercato: 9:05AM

Ritardato di 15 minuti

QQQI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	12,60	15,70	14,10	14,15	0,00	0,00 %	0	0	-
40,00	8,10	10,40	0,00	9,25	0,00	0,00 %	0	0	-
42,00	6,40	8,60	0,00	7,50	0,00	0,00 %	0	0	-
43,00	4,60	7,70	0,00	6,15	0,00	0,00 %	0	0	-
44,00	3,60	6,70	0,00	5,15	0,00	0,00 %	0	0	-
45,00	3,20	5,60	0,00	4,40	0,00	0,00 %	0	0	-
46,00	1,60	4,00	5,94	2,80	0,00	0,00 %	0	0	-
47,00	1,20	2,90	0,00	2,05	0,00	0,00 %	0	0	-
48,00	0,90	2,60	1,15	1,75	0,00	0,00 %	0	1	-
49,00	0,05	1,10	0,33	0,575	-0,07	-17,50 %	1	7	20/3/2025
50,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	3	-
51,00	0,09	0,30	0,09	0,195	0,00	0,00 %	0	3	-
52,00	0,15	0,50	0,15	0,325	0,00	0,00 %	0	3	-
53,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	138	-
54,00	0,04	1,00	0,04	0,52	0,00	0,00 %	0	48	-
55,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,14	0,50	0,14	0,32	0,00	0,00 %	0	1	-
45,00	0,05	1,00	0,05	0,525	0,00	0,00 %	0	1	-
46,00	0,18	1,00	0,18	0,59	0,00	0,00 %	0	10	-
47,00	0,60	1,00	0,60	0,80	0,00	0,00 %	0	2	-
48,00	0,05	0,20	0,06	0,125	-0,14	-70,00 %	12	51	20/3/2025
49,00	0,05	0,30	0,15	0,175	-0,06	-28,57 %	8	55	20/3/2025
50,00	0,80	1,30	1,00	1,05	-0,33	-24,81 %	23	84	20/3/2025
51,00	1,75	2,40	1,90	2,075	-0,10	-5,00 %	1	39	20/3/2025
52,00	2,75	3,40	3,35	3,075	0,00	0,00 %	0	7	-
53,00	3,70	4,40	3,90	4,05	0,00	0,00 %	0	18	-
54,00	3,30	6,50	5,63	4,90	0,00	0,00 %	0	0	-
55,00	4,30	7,50	2,14	5,90	0,00	0,00 %	0	0	-
56,00	5,30	8,50	0,00	6,90	0,00	0,00 %	0	0	-
57,00	6,30	9,50	0,00	7,90	0,00	0,00 %	0	0	-
58,00	7,30	10,50	0,00	8,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,66 (56,60%)	284,95k
GCTKGlucoTrack Inc	US$ 0,5669 (37,10%)	1,07M
ARECAmerican Resources Corporation	US$ 0,4955 (12,10%)	7,22k
MBOTMicrobot Medical Inc	US$ 1,86 (12,05%)	15
JTAIJet AI Inc	US$ 6,14 (11,84%)	147
DMNDamon Inc	US$ 0,0512 (-58,84%)	2,92M
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	5
PSTVPlus Therapeutics Inc	US$ 1,04 (-24,64%)	126,76k
ANIKAnika Therapeutics Inc	US$ 12,01 (-23,11%)	6
DMNDamon Inc	US$ 0,0512 (-58,84%)	2,92M
GCTKGlucoTrack Inc	US$ 0,5669 (37,10%)	1,07M
LITMSnow Lake Resources Ltd	US$ 0,6643 (10,57%)	390,21k
AGMHAGM Group Holdings Inc	US$ 0,0747 (-2,99%)	378,88k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,15 (-0,12%)	298,45k

Joe Kaplan

Joe Kaplan 5 minuti fa

To repeat, This message board is about Northern Dynasty NAK and aspects that effect the stock price of NAK, including prices of related critical minerals, and mining articles. Please get that in your heads.

NwboLong_1979

NwboLong_1979 12 minuti fa

Anyone and everyone.... answer one simple question. There is clearly a cancer vaccine arms race going on. I get not all cancer vaccines are created equal but still the words 'cancer vaccine' will mean the same in the political/medical establishment world. Why would MHRA decide to make DCVAX the firs

sunspotter

sunspotter 24 minuti fa

“ .sorry but physical pain is really smacking me today”

Sorry to hear that. Hope it ameliorates soon.

D-man4

D-man4 24 minuti fa

So is Mount V the major effin announcement? Or is there more?

Frankestin

Frankestin 26 minuti fa

The Company expects that its cash resources at December 31, 2024, and the gross proceeds of approximately $30.4 million raised from sales under its at-the-market facility in the first quarter of 2025, will be sufficient to fund its planned operations into the first quarter of 2026.

Krombacher

Krombacher 28 minuti fa

SSC, you’ve been wrong about a lot over the years, and this is no different.

For the record, my SEC filing confirms I own 400 million shares, purchased at an average of $0.0004. That’s roughly $160,000—not the number you keep repeating.

But I get it. When facts don’t wo

GoonOfWallSt

GoonOfWallSt 40 minuti fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 41 minuti fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 41 minuti fa

When will this junk pos scam be delisted and revoked?

Real McCoy

Real McCoy 42 minuti fa

No one can show they are not attached to a worthless shell?

Are you OK?

$2.00 or no deal

$2.00 or no deal 47 minuti fa

He's starting to lose faith:

" $7.00 or Nothing"

"Imagine the number of zeros on your accounts at $3 buyout."

rikkie

rikkie 51 minuti fa

Re: ombowstring post# 213228

Thursday, March 20, 2025 12:08:04 PM

Post#
213232
of 213288
Re: ombowstring post# 213149

Thursday, March 20, 2025 1:23:51 AM

Post#
213156
of 213231
But I ( Ombowfool

Investor2014

Investor2014 53 minuti fa

Glad you noticed! Oh but I have to Say that I am a bit disappoint that my personal trade tracker missed that fact.

wagner

wagner 53 minuti fa

U really think this is the last death line to pass for a first loan???
Any bets?

10baggerz

10baggerz 53 minuti fa

IDK seems we now have ESL fudsters :)
Sacrifice a little quality for big cost savings by outsourcing your message board bashing needs to Pakistan!

EuphonAsia for Kenny G

$2.00 or no deal

$2.00 or no deal 54 minuti fa

❌️ Money for share buyback

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remaining)
✅️ Hakim Promissory Note ($4,000,000 plus interest)
✅️ Caskey Promi

pgsd

pgsd 57 minuti fa

UK Prime Minister - "We are committed to supporting life saving and life improving research and doing all we can to improve how we can prevent,detect. manage and treat cancer"

Actions speak louder than words!

DCVax Marketing Authorisation Application was submitted Decem

pgsd

pgsd 59 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/21/jhtidScreenshot_2025-03-21_072352.png

https://x.com/peter_brit/status/1902898342595555533

https://investorshub.advfn.com/uimage/uploads/2025/3/21/hubseScreenshot_2025-03-21_072454.png

We must

jeunke22

jeunke22 1 ora fa

Today triple witching day !

Polymer Paul

Polymer Paul 1 ora fa

Concentrate on the share price rather than people's language. Eom

sam1933

sam1933 1 ora fa

HEDERA https://pbs.twimg.com/profile_banners/898917341051965441/1740501148/1500x500...
🗓️ Join us on March 27 at 12PM ET for the next Hedera Technical Community Call: 'HIPs and AI Tools' with

Dave1980

Dave1980 1 ora fa

have you heard saying to the moon! That's were RLTR is headed!

m

$2.00 or no deal

$2.00 or no deal 1 ora fa

✅️ PANIC MODE ACTIVATED

Purdue is FREAKING OUT because they know they have no case.

This is why they added the additional patent AFTER the original complaint.

and in fact adds an additional patent filed by Purdue after the original complain

NEOS Nasdaq 100 High Inc...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni