SkyWest SKYW - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

SkyWest Inc (SKYW)

93,32

-0,84

(-0,89%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

95,00

1,68

( 1,80% )

Pre Mercato: 11:33AM

Ritardato di 15 minuti

SKYW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	21,50	25,60	0,00	23,55	0,00	0,00 %	0	0	-
72,50	19,10	23,20	13,70	21,15	0,00	0,00 %	0	1	-
75,00	16,50	21,00	17,44	18,75	0,00	0,00 %	0	3	-
77,50	14,70	18,30	8,70	16,50	0,00	0,00 %	0	4	-
80,00	11,90	16,00	9,35	13,95	0,00	0,00 %	0	12	-
82,50	10,50	12,70	5,70	11,60	0,00	0,00 %	0	2	-
85,00	7,50	11,20	11,30	9,35	0,00	0,00 %	0	11	-
87,50	6,70	8,30	3,40	7,50	0,00	0,00 %	0	6	-
90,00	5,50	6,00	4,40	5,75	0,00	0,00 %	0	27	-
92,50	3,90	5,30	4,00	4,60	-0,10	-2,44 %	2	18	26/3/2025
95,00	2,70	3,10	2,61	2,90	-0,49	-15,81 %	1	48	26/3/2025
97,50	1,80	2,85	1,85	2,325	-1,02	-35,54 %	3	102	26/3/2025
100,00	1,05	1,50	1,15	1,275	-0,39	-25,32 %	15	99	26/3/2025
105,00	0,35	1,00	0,45	0,675	-0,29	-39,19 %	1	80	26/3/2025
110,00	0,35	0,25	0,35	0,30	0,00	0,00 %	0	45	-
115,00	0,10	0,35	0,10	0,225	0,00	0,00 %	0	119	-
120,00	0,30	0,25	0,30	0,275	0,00	0,00 %	0	390	-
125,00	0,48	0,75	0,48	0,615	0,00	0,00 %	0	1.099	-
130,00	2,55	0,75	2,55	1,65	0,00	0,00 %	0	23	-
135,00	2,92	0,75	2,92	1,835	0,00	0,00 %	0	4	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	0,05	0,75	0,35	0,40	0,00	0,00 %	0	509	-
72,50	0,20	0,50	1,46	0,35	0,00	0,00 %	0	20	-
75,00	0,20	0,60	0,55	0,40	0,00	0,00 %	0	6	-
77,50	0,35	0,50	2,29	0,425	0,00	0,00 %	0	1	-
80,00	0,45	0,60	0,55	0,525	0,05	10,00 %	10	101	26/3/2025
82,50	0,65	0,85	0,54	0,75	0,00	0,00 %	0	19	-
85,00	0,90	1,30	0,82	1,10	0,00	0,00 %	0	35	-
87,50	1,30	2,40	1,12	1,85	0,00	0,00 %	0	19	-
90,00	2,05	2,40	1,76	2,225	0,00	0,00 %	0	452	-
92,50	3,00	3,30	2,58	3,15	0,00	0,00 %	0	23	-
95,00	4,20	4,60	3,50	4,40	0,00	0,00 %	0	40	-
97,50	5,60	7,20	4,55	6,40	0,00	0,00 %	0	19	-
100,00	7,10	9,50	6,00	8,30	0,00	0,00 %	0	87	-
105,00	10,20	14,10	10,90	12,15	0,00	0,00 %	0	38	-
110,00	14,80	18,90	10,65	16,85	0,00	0,00 %	0	26	-
115,00	19,60	24,00	5,90	21,80	0,00	0,00 %	0	14	-
120,00	24,80	28,90	8,30	26,85	0,00	0,00 %	0	0	-
125,00	29,80	33,90	0,00	31,85	0,00	0,00 %	0	0	-
130,00	34,80	39,00	22,05	36,90	0,00	0,00 %	0	0	-
135,00	39,80	43,90	0,00	41,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,129 (107,06%)	110,74M
GTECGreenland Technologies Holding Corporation	US$ 2,42 (84,73%)	14,96M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	90
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	113
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,129 (107,06%)	110,74M
OCEAOcean Biomedical Inc	US$ 0,1027 (22,70%)	64,51M
GTIGraphjet Technology	US$ 0,124 (15,46%)	63,04M
DMNDamon Inc	US$ 0,044 (13,11%)	16,68M
GTECGreenland Technologies Holding Corporation	US$ 2,42 (84,73%)	14,96M

Investor2014

Investor2014 4 minuti fa

Yes and is why biotech investing is not for everyone.

ddls

ddls 5 minuti fa

BIEL, Finished!

capgain

capgain 6 minuti fa

Meet The Democrat Donor Judge Hamstringing Trump’s Military ‘Trans’ Policy

It’s another day that ends in “y,” which means another Democrat-appointed federal judge is attempting to unilaterally kneecap President Donald Trump’s administration.

On Monday, Christine O’Hearn

ksquared

ksquared 6 minuti fa

Morning, Larry.
Looks like this is a link to your email.
I can't get in.
Sounds like a sick pup story. What is wrong with these people?

Methinks

Methinks 7 minuti fa

https://www.channelnewsasia.com/singapore/cybersecurity-maritime-mpa-sutd-mariot-cyberattacks-5027521
Make it easy - use Wave.

stockprofitter

stockprofitter 8 minuti fa

Treasury writing down its liquidation Preferred. Hope this does not ruin your day LOL BOOM!!

https://x.com/investit3/status/1905211476601675944?s=61&t=KEFTLxsG2C318JcOnlHS4Q

SkeBallLarry

SkeBallLarry 8 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Joe Kaplan

Joe Kaplan 8 minuti fa

And do you realize the fact that the prices of Gold, Silver, Copper, and other minerals at NAK have surged higher in the last 30 years. Huge change in the EPA going forward, huge change in the prices of precious metals. Up again today even. Nice move actually.
Huge change in the value

SkeBallLarry

SkeBallLarry 9 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Methinks

Methinks 9 minuti fa

https://www.infosecurity-magazine.com/news/nca-warns-of-sadistic-online-com/
They are getting younger - give me a Wave.

SkeBallLarry

SkeBallLarry 9 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Scope08

Scope08 10 minuti fa

Just a kook that sells bible verses, and bad art out of his shed in the woods. TedK comes to mind.

SkeBallLarry

SkeBallLarry 10 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Methinks

Methinks 10 minuti fa

https://www.techspot.com/news/107304-surprisingly-87-people-back-up-their-data-but.html
Protect your data - use Wave.

m0n

m0n 11 minuti fa

Yup, heads up on Emil taking over $TWOH.
There's two other matters shareholders are voting on and the Pre Def has to be filed prior to DEF 14.
$TWOH

StockWorkOrange

StockWorkOrange 12 minuti fa

I do find it entertaining that a majority of the AABB Bulls actually WANT to see the US Economy collapse. They honestly feel that's how AABB becomes relevant.
Sad and Pathetic

chklingon

chklingon 12 minuti fa

Nonsense. Why would they?

SkeBallLarry

SkeBallLarry 12 minuti fa

Kentucky Science Center apologizes for distribution of >

'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

Vader 117

Vader 117 12 minuti fa

Someone on this thread once compared ELTP to TEVA… we can only hope! But there are or were some similarities.

https://www.fool.com/investing/2025/03/24/billionaire-stanley-druckenmiller-sell-pltr-nvidia/

Scroll down towards bottom where it discusses TEVA winning its l

Fiberrevo9

Fiberrevo9 13 minuti fa

Credibility=zero

SkeBallLarry

SkeBallLarry 13 minuti fa

Kentucky Science Center apologizes for distribution of >

'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

SkeBallLarry

SkeBallLarry 13 minuti fa

Kentucky Science Center apologizes for distribution of >

'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

Brookfield Infrastructur...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni