TrustCo Bank Corporation... TRST - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
TrustCo Bank Corporation of NY (TRST)
TrustCo Bank Corporation of NY (TRST) Opzioni

TrustCo Bank Corporation of NY (TRST)

30,50

-0,47

(-1,52%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

30,21

-0,29

( -0,95% )

Pre Mercato: 1:02PM

Ritardato di 15 minuti

TRST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	3,70	8,00	0,00	5,85	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,05	2,95	0,05	1,50	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,20	3,80	0,00	2,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,76 (155,84%)	18,03M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	20,86M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	314
TGLTreasure Global Inc	US$ 0,1171 (46,38%)	44,51M
ECBKECB Bancorp Inc	US$ 19,99 (31,12%)	12
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0199 (-41,98%)	68,86M
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0199 (-41,98%)	68,94M
TGLTreasure Global Inc	US$ 0,1171 (46,38%)	44,52M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	20,89M
ICCTiCoreConnect Inc	US$ 0,76 (155,84%)	18,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,79 (-10,76%)	13,35M

m0n

m0n 5 minuti fa

Considering the float traded 2.2+ billion shares before halt was due to the SEC Filings verifying/proving Emil's involvement, should be enough new shareholders voting yes in the merger.
This, all after NUKK went parabolic to $78.33
$TWOH

Katfish

Katfish 5 minuti fa

Stocks with buying interest early AM:
ICCT
CTOR
SMST

Tree

Tree 5 minuti fa

Good morning my daily grinders!

PowerPlay1

PowerPlay1 6 minuti fa

flipper44

flipper44 8 minuti fa

Strange upcoming trading day followed by 10k. End of quarter means some whales might wait for 10k and early 2nd quarter anonymity to invest. Case against market makers survives MTD last week and moves forward to discovery wherein complete trading data from DTCC will increase ability to observe pri

Ranb2khz

Ranb2khz 8 minuti fa

Goodbye Yesterday – Elevation Rhythm & Gracie Binion (recorded live) (lyrics)

[yt]YVrAe2Q_suk[/yt]

https://www.youtube.com/watch?v=YVrAe2Q_suk

•

uranium-pinto-beans

uranium-pinto-beans 9 minuti fa

Todays Largest Decreases in stock option open interest $NVDA $TSLA $AMD $AAPL $WOOF $GOOGL $BABA $FCX

jbog

jbog 10 minuti fa

Any foreign company? From any country? In other words the USA has the highest cost of production?

The short answer would be yes. Trumps stated goal for the Tariffs was to increase production in the U.S. but in case of steel, the American Companies chose to grab the money rather than

Batman412

Batman412 11 minuti fa

Smart money buying

PowerPlay1

PowerPlay1 11 minuti fa

Multi cents long term...

Smile AOT Works

Smile AOT Works 11 minuti fa

How does AOT compare to it’s competitors?

https://www.researchgate.net/publication/379636501_Review_of_Electrical_methods_for_Enhancing_crude_oil_Viscosity_and_Flowability

Smile AOT Works

jackson73

jackson73 12 minuti fa

Konaploinks

Konaploinks 16 minuti fa

There is no reason for this drop. Purely manipulated. Our mm need to be invest. Imo

kenjiroo

kenjiroo 17 minuti fa

on MASL on the broadcast page aint the VuMe app not even listed .. just because it is stil in Beta me thinks.. ST3 need to stop playing golf and get back to work or we will be back in EM sooner than we think.

penguin007

penguin007 17 minuti fa

People are waking up. Volume is slowly picking up. With volume comes price increase. And retail buying is not what we should be looking forward to. So much to look forward to, with more and more financial institutions getting involved.

johnlconfer

johnlconfer 17 minuti fa

AZ are we now getting Rockets Shares?

Here Today

Here Today 18 minuti fa

Unless news comes out of a full tumor Clearance, this will approach sub-penny in short order!!!

LexTrader

LexTrader 18 minuti fa

Welp, that should put an end to things for dreamers

jackson73

jackson73 18 minuti fa

exwannabe

exwannabe 18 minuti fa

I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever.
But Merck is collaborating with UCLA on a combo trial with UCLA's ATL-DC

uranium-pinto-beans

uranium-pinto-beans 18 minuti fa

MARKET UPDATE:

CONSUMER
🔸 Autos ($GM, $F, $STLA, $TSLA): Trump plans 25% tariffs on foreign cars/parts starting Thursday. He told NBC he "couldn’t care less" if automakers raise prices.
🔸 Harley-Davidson ( $HOG): Warns EU’s potential 50% retaliatory tarif

Konaploinks

Konaploinks 19 minuti fa

Our BoD needs to step up to the plate for their shareholders.

Here Today

Here Today 20 minuti fa

I still for the life of me cannot understand how the company was allowed to issue more shares after the last/recent reverse split.....

trader_ron

trader_ron 21 minuti fa

$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html

trader_ron

trader_ron 21 minuti fa

$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html

TrustCo Bank Corporation...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni