Vanguard Long Term Corpo... VCLT - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Vanguard Long Term Corporate Bond (VCLT)
Vanguard Long Term Corporate Bond (VCLT) Opzioni

Vanguard Long Term Corporate Bond (VCLT)

75,61

0,62

(0,83%)

Alla chiusura: 29 Marzo 9:00PM

Ritardato di 15 minuti

75,61

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:53PM

Ritardato di 15 minuti

VCLT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	9,00	10,10	0,00	9,55	0,00	0,00 %	0	0	-
67,00	6,30	10,00	0,00	8,15	0,00	0,00 %	0	0	-
68,00	5,20	9,70	0,00	7,45	0,00	0,00 %	0	0	-
69,00	4,30	9,00	0,00	6,65	0,00	0,00 %	0	0	-
70,00	4,00	7,60	0,00	5,80	0,00	0,00 %	0	0	-
71,00	4,30	4,80	0,00	4,55	0,00	0,00 %	0	0	-
72,00	2,75	4,20	0,00	3,475	0,00	0,00 %	0	0	-
73,00	1,60	3,20	0,00	2,40	0,00	0,00 %	0	0	-
74,00	1,50	1,85	2,47	1,675	0,00	0,00 %	0	1	-
75,00	0,85	1,10	0,60	0,975	0,00	0,00 %	0	27	-
76,00	0,40	0,65	0,37	0,525	0,08	27,59 %	1	117	14:30:04
77,00	0,10	0,30	0,20	0,20	0,14	233,33 %	8	30	20:03:45
78,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	33	-
79,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	1	-
72,00	0,05	0,15	0,05	0,10	-0,08	-61,54 %	5	15	16:20:58
73,00	0,05	0,60	0,07	0,325	0,00	0,00 %	0	35	-
74,00	0,20	0,35	0,33	0,275	-0,12	-26,67 %	5	7	16:07:40
75,00	0,25	1,05	0,68	0,65	-0,17	-20,00 %	5	56	16:08:11
76,00	0,95	1,25	0,95	1,10	0,00	0,00 %	0	12	-
77,00	1,70	2,00	2,15	1,85	0,00	0,00 %	0	16	-
78,00	1,95	3,50	2,10	2,725	0,00	0,00 %	0	8	-
79,00	2,90	4,40	0,00	3,65	0,00	0,00 %	0	0	-
80,00	3,90	5,50	0,00	4,70	0,00	0,00 %	0	0	-
81,00	3,60	7,90	5,75	5,75	0,00	0,00 %	0	1	-
82,00	4,30	9,00	0,00	6,65	0,00	0,00 %	0	0	-
83,00	5,30	8,60	7,02	6,95	0,00	0,00 %	0	1	-
84,00	6,50	9,40	0,00	7,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4483 (50,91%)	3,38M
ADDColor Star Technology Company Ltd	US$ 1,02 (27,52%)	653,77k
MIGIMawson Infrastructure Group Inc	US$ 0,6411 (26,95%)	1,37M
CDTConduit Pharmaceuticals Inc	US$ 1,04 (16,85%)	1,22M
CNEYCN Energy Group Inc	US$ 0,16 (16,11%)	20,58k
DMNDamon Inc	US$ 0,0177 (-48,40%)	218,86M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0728 (-25,87%)	5,32M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,32k
GATEMarblegate Acquisition Corporation	US$ 32,50 (-18,75%)	5,82k
DMNDamon Inc	US$ 0,0177 (-48,40%)	218,86M
LGMKLogicMark Inc	US$ 0,0238 (-6,30%)	24,65M
STSSSharps Technology Inc	US$ 0,04 (-5,44%)	12,61M
DGLYDigital Ally Inc	US$ 0,0314 (-7,65%)	6,07M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0728 (-25,87%)	5,32M

stocksrising

stocksrising 2 minuti fa

Thx Dew for reply, tried a few diff AI responses and yours was comparable to others, ( ChatGPT >
Sources::: How much did Ayrmid Pharm pay for gamida??
In May 2024, Gamida Cell underwent a restructuring transaction with Highbridge Capital Management, which included a $30 million investm

janice shell

janice shell 2 minuti fa

I see. Here, Bob is usually your uncle.

gfp927z

gfp927z 3 minuti fa

>>> Iran responds to Trump's nuclear talks proposal as U.S. sends bombers to region

Axios World

by Barak Ravid

3-27-25

https://www.msn.com/en-us/news/world/iran-responds-to-trump-s-nuclear-talks-proposal-as-u-s-sends-bombers

rogers711

rogers711 3 minuti fa

SwissCheeseAccount

SwissCheeseAccount 4 minuti fa

Hi all, been a while since I checked this board. So I decided to check it today.

I couldn’t help but laugh a bit at what I’m seeing here.

So let me get this straight, everyone received an email stating “We’ve since identified potential market or transfer agent or addre

gfp927z

gfp927z 4 minuti fa

>>> Iran responds to Trump's nuclear talks proposal as U.S. sends bombers to region

Axios World

by Barak Ravid

3-27-25

https://www.msn.com/en-us/news/world/iran-responds-to-trump-s-nuclear-talks-proposal-as-u-s-sends-bombers

PatentGuy1

PatentGuy1 4 minuti fa

Please provide a link to your post proving your emails with Li. You are such a prolific poster that it must have been lost in the clutter. I, for one, and I imagine others, will be very grateful.

Eagle1

Eagle1 5 minuti fa

Why is anyone investing here? Damn this made a heck of a move, a friend of mine made or $1M profits on that but what happened after the pop?

Vettelover98

Vettelover98 5 minuti fa

Do we see this one going to $20 EOY?

Vettelover98

Vettelover98 6 minuti fa

So sell $SOUN and hold something of quality?

Since 2012

Since 2012 6 minuti fa

So I should probably tell Dr Chan that he’s being scammed, right, or Dr. Campbell that helped him get on Leronlimab, is that just all lies and fraud you say, nine months later and he still living, without it spreading, I say you are the fraud here, oh, and I know him by way FF

sunshinevibrations

sunshinevibrations 6 minuti fa

"He [Magides] said that 23andMe remains a viable company with the potential to reach a valuation of over $1bn (£800m), if adjustments were to be made."

https://www.msn.com/en-us/money/companies/british-investor-eyes-23andme-rescue-as-it-files-for-bankrupcy/ar-AA1BPdgt

RickNagra

RickNagra 7 minuti fa

Oh wow. Tomorrow will be a great day.

janice shell

janice shell 7 minuti fa

fwiw, a judge has blocked the destruction of the Consumer Protection agency by Trump's people. That's just now. That would be good for consumers, if it hadn't been more or less dismembered in the past few months.

Thanks, Elon!!

ColdDarkHole

ColdDarkHole 8 minuti fa

We've been riding the make more in amaerica initiative for a year. Precisely nothing happened. Nothing budged for us (and still hasnt), but now we have at least some anticipation of something. Still might be nothing. The right won, and we would still be sitting here in silence otherwise. As s

sylvia07

sylvia07 8 minuti fa

I hope thats true, thats a move up!

chklingon

chklingon 9 minuti fa

Wild ride this week for the Traders on Tesla. Next week will probably be just a rocky. (for the broader boards as well....)

canes1964

canes1964 9 minuti fa

That is very true, buddy.

KRISGO

KRISGO 9 minuti fa

there are likely many investors like us waiting for it. With the dilution at 1.4B, the shares must be heavily held by a lot of investors like us.🎒

fliper

fliper 10 minuti fa

I haven't a clue, looks like a market order but for someone to do that after hours is wierd jmho

jay_tee

jay_tee 10 minuti fa

Oh lawd! I'll bite! What happened?' lol FOXO reached its 52 week low and RNVA closed at .000001 again? Please give us some hopium for the weekend! lol

The Great Pumpkin

The Great Pumpkin 10 minuti fa

The Xpert has spoken. Thou shalt not post or speaketh unless permitted by the cult leaders. Can you feel the cult vibes?

Vaporwave is nothing more than a secular religion for these losers who have nothing else going in their lives.

What happened after hours? Lots of dum

band aid

band aid 10 minuti fa

Lol is right, 17 million shares $3400 hundred measly dollars give or take. Wow what company. Go Bile

Sonic Boom

Sonic Boom 10 minuti fa

Remaining emotionless, I've always maintained that the future is bright for $XRP. It's just a matter of time.

Value_Investor

Value_Investor 10 minuti fa

TRSI has already Bottomed Out at the New 52-week-low $0.0038 !

Buying its 1:2500 Giant R/S peer at 03/26/2025's high $0.15 = buying TRSI at $0.1935 which is 2.58 Times of its 52-week-high $0.075!

Buying its NEVER-R/S FREQUENTLY-Paying-Cash-Dividend Super-Underva

Vanguard Long Term Corpo...

American Premium Water (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni