First Majestic Silver AG - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
First Majestic Silver Corporation (AG)
First Majestic Silver Corporation (AG) Opzioni

First Majestic Silver Corporation (AG)

6,79

-0,10

(-1,45%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

7,01

0,22

( 3,24% )

Pre Mercato: 11:51AM

Ritardato di 15 minuti

AG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	4,35	5,55	4,49	4,95	0,00	0,00 %	0	1	-
2,50	3,85	5,05	0,00	4,45	0,00	0,00 %	0	0	-
3,00	3,35	4,55	3,85	3,95	0,00	0,00 %	0	2	-
3,50	2,87	3,55	3,10	3,21	0,00	0,00 %	0	1	-
4,00	2,57	2,82	2,52	2,695	0,00	0,00 %	0	5	-
4,50	2,07	2,31	2,75	2,19	0,00	0,00 %	0	105	-
5,00	1,77	2,08	1,89	1,925	0,00	0,00 %	0	1.624	-
5,50	1,27	1,31	1,47	1,29	-0,05	-3,29 %	2	1.829	26/3/2025
6,00	0,75	0,81	0,79	0,78	-0,20	-20,20 %	67	1.271	26/3/2025
6,50	0,30	0,34	0,33	0,32	-0,13	-28,26 %	110	1.189	26/3/2025
7,00	0,06	0,07	0,07	0,065	-0,04	-36,36 %	1.368	3.242	26/3/2025
7,50	0,01	0,04	0,02	0,025	0,00	0,00 %	156	4.249	26/3/2025
8,00	0,01	0,02	0,02	0,015	0,01	100,00 %	9	618	26/3/2025
8,50	0,03	0,02	0,02	0,025	-0,01	-33,33 %	1	194	26/3/2025
9,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	43	-
9,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	1	-
10,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	10	-
10,50	0,00	0,32	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,32	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,32	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,32	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,32	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,32	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	309	-
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	424	-
5,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	532	-
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	1.018	26/3/2025
6,50	0,02	0,05	0,02	0,035	-0,01	-33,33 %	2	347	26/3/2025
7,00	0,20	0,28	0,27	0,24	0,04	17,39 %	618	1.513	26/3/2025
7,50	0,71	0,76	0,74	0,735	0,11	17,46 %	8	51	26/3/2025
8,00	1,18	1,36	0,93	1,27	0,00	0,00 %	0	63	-
8,50	1,69	1,75	0,00	1,72	0,00	0,00 %	0	0	-
9,00	2,19	2,25	0,00	2,22	0,00	0,00 %	0	0	-
9,50	2,64	2,76	0,00	2,70	0,00	0,00 %	0	0	-
10,00	2,84	3,60	0,00	3,22	0,00	0,00 %	0	0	-
10,50	3,65	3,75	0,00	3,70	0,00	0,00 %	0	0	-
11,00	4,15	4,25	0,00	4,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,58 (96,95%)	18,27M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1214 (94,86%)	122,52M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	120
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	113
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1214 (94,86%)	122,52M
OCEAOcean Biomedical Inc	US$ 0,1022 (22,10%)	65,86M
GTIGraphjet Technology	US$ 0,126 (17,32%)	63,6M
GTECGreenland Technologies Holding Corporation	US$ 2,58 (96,95%)	18,27M
DMNDamon Inc	US$ 0,0442 (13,62%)	17,86M

Patches--

Patches-- 4 minuti fa

Is today the day for the uplist due to the recent barrage of news?

JamesF1

JamesF1 5 minuti fa

Regarding Pfizer, if Pfizer takes over Elite in an all or partly stock deal (a huge if) Pfizer stock dropping before the deal is negotiated is in Elite’s favor.

Matt24777

Matt24777 5 minuti fa

trader59

trader59 5 minuti fa

That’s hilarious. The “lottery ticket” is for a drawing that was held 6 1/2 years ago and it was a loser.

$7.00 or Nothing

$7.00 or Nothing 6 minuti fa

Never said luck

It is all about reading the global economy trends.

Hey take your meds. You are having a down day!!!

NVdv-Belgium

NVdv-Belgium 8 minuti fa

Horum omnium fortissimi sunt Belgae.

trunkmonk

trunkmonk 8 minuti fa

Interactive Brokers expanded its crypto offerings, allowing services with XRP, ADA, and two other digital assets.
Despite the listing, the newly added coins saw no price gains, with all four experiencing daily declines in line with a slight pullback of the entire crypto market.

RIGATONI

RIGATONI 8 minuti fa

Good morning! ~Rig

arachnodude

arachnodude 9 minuti fa

Funny how the conversation keeps getting twisted. Nobody was debating whether discussing the company and its personnel is fair game — of course it is. What was being called out was the blatant hypocrisy of railing against name-calling and “disrespect” while proudly engaging in it.

Tha

PC retired

PC retired 9 minuti fa

Where is the esteemed Mr Szilard these days? One wonders has the "penny finally dropped"?

Investor2014

Investor2014 10 minuti fa

Yes and is why biotech investing is not for everyone.

ddls

ddls 10 minuti fa

BIEL, Finished..!!!..😎

capgain

capgain 12 minuti fa

Meet The Democrat Donor Judge Hamstringing Trump’s Military ‘Trans’ Policy

It’s another day that ends in “y,” which means another Democrat-appointed federal judge is attempting to unilaterally kneecap President Donald Trump’s administration.

On Monday, Christine O’Hearn

ksquared

ksquared 12 minuti fa

Morning, Larry.
Looks like this is a link to your email.
I can't get in.
Sounds like a sick pup story. What is wrong with these people?

Methinks

Methinks 13 minuti fa

https://www.channelnewsasia.com/singapore/cybersecurity-maritime-mpa-sutd-mariot-cyberattacks-5027521
Make it easy - use Wave.

stockprofitter

stockprofitter 13 minuti fa

Treasury writing down its liquidation Preferred. Hope this does not ruin your day LOL BOOM!!

https://x.com/investit3/status/1905211476601675944?s=61&t=KEFTLxsG2C318JcOnlHS4Q

SkeBallLarry

SkeBallLarry 14 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Joe Kaplan

Joe Kaplan 14 minuti fa

And do you realize the fact that the prices of Gold, Silver, Copper, and other minerals at NAK have surged higher in the last 30 years. Huge change in the EPA going forward, huge change in the prices of precious metals. Up again today even. Nice move actually.
Huge change in the value

SkeBallLarry

SkeBallLarry 14 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Methinks

Methinks 15 minuti fa

https://www.infosecurity-magazine.com/news/nca-warns-of-sadistic-online-com/
They are getting younger - give me a Wave.

SkeBallLarry

SkeBallLarry 15 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Scope08

Scope08 16 minuti fa

Just a kook that sells bible verses, and bad art out of his shed in the woods. TedK comes to mind.

First Majestic Silver

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni