Bank of America BAC - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Bank of America Corporation (BAC)
Bank of America Corporation (BAC) Opzioni

Bank of America Corporation (BAC)

41,73

0,48

(1,16%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

41,67

-0,06

( -0,14% )

Pre Mercato: 10:29AM

Ritardato di 15 minuti

BAC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
36,50	5,05	5,35	6,80	5,20	0,00	0,00 %	0	1	-
37,00	4,55	5,00	4,10	4,775	0,00	0,00 %	0	35	-
37,50	4,15	4,50	0,00	4,325	0,00	0,00 %	0	0	-
38,00	3,60	3,95	3,70	3,775	0,49	15,26 %	1	30	31/3/2025
38,50	3,15	3,55	3,00	3,35	0,00	0,00 %	0	26	-
39,00	2,71	3,10	2,76	2,905	0,44	18,97 %	48	157	31/3/2025
39,50	2,24	2,50	2,09	2,37	0,19	10,00 %	226	8	31/3/2025
40,00	1,78	2,09	1,92	1,935	0,37	23,87 %	305	403	31/3/2025
40,50	1,51	1,54	1,53	1,525	0,39	34,21 %	199	12	31/3/2025
41,00	1,13	1,16	1,12	1,145	0,24	27,27 %	1.616	1.038	31/3/2025
41,50	0,81	0,83	0,81	0,82	0,20	32,79 %	1.999	6.138	31/3/2025
42,00	0,54	0,56	0,54	0,55	0,14	35,00 %	5.117	2.501	31/3/2025
42,50	0,33	0,35	0,33	0,34	0,08	32,00 %	5.208	3.455	31/3/2025
43,00	0,19	0,20	0,19	0,195	0,04	26,67 %	3.276	8.664	31/3/2025
43,50	0,10	0,11	0,11	0,105	0,03	37,50 %	3.856	1.538	31/3/2025
44,00	0,05	0,06	0,05	0,055	0,01	25,00 %	2.400	7.878	31/3/2025
44,50	0,02	0,03	0,03	0,025	-0,01	-25,00 %	242	1.989	31/3/2025
45,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	212	2.559	31/3/2025
45,50	0,01	0,02	0,02	0,015	0,00	0,00 %	655	789	31/3/2025
46,00	0,01	0,01	0,01	0,01	0,00	0,00 %	734	1.939	31/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
36,50	0,01	0,02	0,02	0,015	0,00	0,00 %	1.072	177	31/3/2025
37,00	0,02	0,03	0,02	0,025	-0,02	-50,00 %	33	409	31/3/2025
37,50	0,02	0,03	0,02	0,025	-0,02	-50,00 %	142	2.145	31/3/2025
38,00	0,03	0,04	0,03	0,035	-0,03	-50,00 %	396	1.571	31/3/2025
38,50	0,04	0,05	0,05	0,045	-0,05	-50,00 %	425	592	31/3/2025
39,00	0,06	0,07	0,07	0,065	-0,06	-46,15 %	640	1.219	31/3/2025
39,50	0,09	0,11	0,10	0,10	-0,11	-52,38 %	970	414	31/3/2025
40,00	0,15	0,16	0,15	0,155	-0,15	-50,00 %	2.608	4.426	31/3/2025
40,50	0,23	0,24	0,25	0,235	-0,18	-41,86 %	1.203	2.741	31/3/2025
41,00	0,35	0,37	0,34	0,36	-0,27	-44,26 %	2.740	2.394	31/3/2025
41,50	0,52	0,54	0,51	0,53	-0,33	-39,29 %	565	1.183	31/3/2025
42,00	0,75	0,78	0,82	0,765	-0,29	-26,13 %	392	3.374	31/3/2025
42,50	1,04	1,07	1,03	1,055	-0,43	-29,45 %	193	1.945	31/3/2025
43,00	1,40	1,44	1,39	1,42	-0,49	-26,06 %	245	1.281	31/3/2025
43,50	1,77	2,01	1,86	1,89	-0,62	-25,00 %	16	301	31/3/2025
44,00	2,16	2,39	2,46	2,275	-0,55	-18,27 %	28	889	31/3/2025
44,50	2,59	2,94	2,75	2,765	1,13	69,75 %	1	93	31/3/2025
45,00	3,20	3,40	3,30	3,30	0,40	13,79 %	4	233	31/3/2025
45,50	3,50	4,00	4,33	3,75	1,40	47,78 %	2	3	31/3/2025
46,00	4,20	4,40	4,60	4,30	-0,15	-3,16 %	10	32	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,6031 (131,96%)	5,19M
MTRXMatrix Service Co	US$ 17,99 (44,73%)	5
STSSSharps Technology Inc	US$ 0,0424 (41,81%)	63,81M
CSAICloudastructure Inc	US$ 6,15 (38,51%)	150,99k
CRWSCrown Crafts Inc	US$ 5,00 (37,36%)	12
BOTJBank of the James Financial Group Inc	US$ 6,01 (-59,34%)	5
CMBMCambium Networks Corporation	US$ 0,3002 (-57,45%)	7,19k
PHLTPerformant Healthcare Inc	US$ 1,40 (-52,70%)	304
MGYRMagyar Bancorp Inc	US$ 7,01 (-49,57%)	4
MPAAMotorcar Parts and Associates Inc	US$ 5,11 (-46,21%)	4
STSSSharps Technology Inc	US$ 0,0424 (41,81%)	63,81M
DMNDamon Inc	US$ 0,01465 (6,16%)	13,58M
LGMKLogicMark Inc	US$ 0,0228 (15,15%)	11,72M
BIAFbioAffinity Technologies Inc	US$ 0,6031 (131,96%)	5,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,27 (7,88%)	4,51M

ombowstring

ombowstring 4 minuti fa

China launches surprise military drills around Taiwan

https://www.theguardian.com/world/2025/apr/01/china-launches-surprise-military-drills-around-taiwan

stevo321

stevo321 7 minuti fa

So far I gather, this merger has no effect on our standing in LIBOR, or escrows for people who signed releases.
Is this correct?
Thanks

Bngo

Bngo 9 minuti fa

Good catch.Thank you.I will update my email to Mark.Keep up with the good DD.Patience is virtue.Great news coming soon.

Fiberrevo9

Fiberrevo9 10 minuti fa

gimmegimmeabreak with all those nonsense!

WMTW

WMTW 13 minuti fa

Based on data from Yahoo Finance:

Rokid 'Implied Shares Outstanding' =1,990m shares
+ Coop 1:11 conversion shares = 699.49m shares
after Merger, New Rokid = 2,689.5m shares
old Rokid %= 1,990/2,689.5= ~74%
old Coop %= 699.49/2,689.5= ~26%

Rok

ombowstring

ombowstring 15 minuti fa

Ayar Labs

Ayar Labs Unveils World’s First UCIe Optical Chiplet for AI Scale-Up Architectures

https://ayarlabs.com/news/ayar-labs-unveils-worlds-first-ucie-optical-chiplet-for-ai-scale-up-architectures/

dws

dws 18 minuti fa

Company Release - 4/1/2025InterDigital contributions to HDR technologies enhance live sports, entertainment, and broadcast innovationWILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today annou

dbing

dbing 20 minuti fa

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

dbing 23 minuti fa

WOW 10K is SUPERB

knrorrel

knrorrel 24 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 25 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 27 minuti fa

Financial info is not very good. They are out of cash for one thing.

Bob Mullet

Bob Mullet 28 minuti fa

Hey guys
Just checking in on ya!!
We ramping up production this week?New insertions?Improving yield?Hiring new staff ? New partnerships?
What stage of news/pr we at?

axelvento

axelvento 31 minuti fa

Moderna Receives Australian Therapeutic Goods Administration Approval for RSV Vaccine for Older Adults

Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-detail

kazzy

kazzy 34 minuti fa

XL's kept harping on the float, which my smooth brain could never decipher.
[pre]
500,000,000 AS

441,480,473 OS
-312,825,952 DELFIN (70.9% of OS)
-----------
128,654,521 FLOAT (29.1% of OS)
- 22,074,000 EGAN (4.99% of OS)
---------

knrorrel

knrorrel 35 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

Neverending

Neverending 35 minuti fa

"case which was mysteriously overturned under suspicious" - This was the PRKR vs QCOM 1 trial. The judge found that PRKRs expert witness did in fact undermine their case and he threw out the jury award. I say PRKR cannot win because the judges have great latitude to spike your case if they want.

knrorrel

knrorrel 36 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

FrekingGuy

FrekingGuy 37 minuti fa

Abey saale Laxmi Prasad ke dalle, bin pagari majdur. Tu akhela hai jo Laxmi ki chaat ta hai idhar. It really seems like you are the only person being paid here fakedutch. Everyone knows Laxmi prasad has purposely created this mess of mother demise. He just need to buy more time by using his mother a

SkeBallLarry

SkeBallLarry 37 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

tmonkey

tmonkey 37 minuti fa

even with el trumpo coughing up hairballs under 10 here seems ok if it gets there- i have been treading lightly until now!!---tmonkey

SkeBallLarry

SkeBallLarry 37 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 38 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 38 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 39 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

Bank of America

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni