CAVA CAVA - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
CAVA Group Inc (CAVA)
CAVA Group Inc (CAVA) Opzioni

CAVA Group Inc (CAVA)

86,67

-3,61

(-4,00%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

88,70

2,03

( 2,34% )

Pre Mercato: 11:46AM

Ritardato di 15 minuti

CAVA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
79,00	7,30	8,40	7,87	7,85	-2,13	-21,30 %	1	13	26/3/2025
80,00	5,75	7,50	6,98	6,625	-3,32	-32,23 %	12	792	26/3/2025
81,00	4,45	6,30	6,10	5,375	-3,40	-35,79 %	1	44	26/3/2025
82,00	4,25	5,30	4,42	4,775	-3,65	-45,23 %	3	125	26/3/2025
83,00	3,05	4,45	4,29	3,75	-3,44	-44,50 %	1	664	26/3/2025
84,00	2,05	3,55	3,25	2,80	-3,35	-50,76 %	23	139	26/3/2025
85,00	2,37	2,91	2,55	2,64	-2,90	-53,21 %	55	572	26/3/2025
86,00	1,78	2,23	2,35	2,005	-2,62	-52,72 %	64	286	26/3/2025
87,00	1,45	1,64	1,45	1,545	-2,30	-61,33 %	272	178	26/3/2025
88,00	1,03	1,16	1,16	1,095	-1,59	-57,82 %	127	454	26/3/2025
89,00	0,70	0,81	0,86	0,755	-1,34	-60,91 %	152	334	26/3/2025
90,00	0,45	0,55	0,49	0,50	-1,53	-75,74 %	125	569	26/3/2025
91,00	0,28	0,35	0,44	0,315	-1,15	-72,33 %	51	265	26/3/2025
92,00	0,17	0,24	0,20	0,205	-0,90	-81,82 %	82	396	26/3/2025
93,00	0,12	0,16	0,13	0,14	-0,62	-82,67 %	271	725	26/3/2025
94,00	0,06	0,24	0,13	0,15	-0,47	-78,33 %	22	273	26/3/2025
95,00	0,03	0,10	0,04	0,065	-0,34	-89,47 %	282	657	26/3/2025
96,00	0,02	0,21	0,07	0,115	-0,16	-69,57 %	5	207	26/3/2025
97,00	0,01	0,20	0,04	0,105	-0,07	-63,64 %	3	49	26/3/2025
98,00	0,01	0,09	0,03	0,05	-0,06	-66,67 %	13	145	26/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
79,00	0,01	0,33	0,11	0,17	0,07	175,00 %	1	128	26/3/2025
80,00	0,12	0,16	0,16	0,14	0,10	166,67 %	45	451	26/3/2025
81,00	0,12	0,22	0,15	0,17	0,07	87,50 %	34	92	26/3/2025
82,00	0,26	0,33	0,29	0,295	0,17	141,67 %	48	110	26/3/2025
83,00	0,41	0,47	0,47	0,44	0,25	113,64 %	58	118	26/3/2025
84,00	0,23	0,70	0,74	0,465	0,46	164,29 %	50	136	26/3/2025
85,00	0,36	1,20	1,02	0,78	0,62	155,00 %	85	176	26/3/2025
86,00	1,04	1,38	1,25	1,21	0,73	140,38 %	115	119	26/3/2025
87,00	1,70	1,85	1,90	1,775	1,06	126,19 %	55	54	26/3/2025
88,00	2,06	2,56	2,50	2,31	1,30	108,33 %	41	89	26/3/2025
89,00	2,83	3,65	3,10	3,24	1,78	134,85 %	27	151	26/3/2025
90,00	3,45	4,00	3,69	3,725	1,57	74,06 %	29	222	26/3/2025
91,00	4,35	4,70	2,65	4,525	0,40	17,78 %	7	24	26/3/2025
92,00	4,20	5,65	2,70	4,925	0,00	0,00 %	0	33	-
93,00	6,05	7,55	4,40	6,80	0,00	0,00 %	0	12	-
94,00	5,90	7,70	16,36	6,80	0,00	0,00 %	0	14	-
95,00	7,90	9,55	8,54	8,725	3,56	71,49 %	1	90	26/3/2025
96,00	8,80	9,90	5,25	9,35	0,00	0,00 %	0	6	-
97,00	9,60	10,75	12,46	10,175	0,00	0,00 %	0	6	-
98,00	10,70	11,85	8,05	11,275	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,58 (96,95%)	18,27M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1214 (94,86%)	122,52M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	120
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	113
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1214 (94,86%)	122,52M
OCEAOcean Biomedical Inc	US$ 0,1022 (22,10%)	65,86M
GTIGraphjet Technology	US$ 0,126 (17,32%)	63,6M
GTECGreenland Technologies Holding Corporation	US$ 2,58 (96,95%)	18,27M
DMNDamon Inc	US$ 0,0442 (13,62%)	17,86M

rogers711

rogers711 6 minuti fa

He withdrew I'm sure based on FDA guidance for specific data points... keep lying though.

Ranb2khz

Ranb2khz 6 minuti fa

Top 3 MS Office Exploits Hackers Use in 2025 – Stay Alert!

Mar 27, 2025 The Hacker News

Hackers have long used Word and Excel documents as delivery vehicles for malware, and in 2025, these tricks are far from outdated. From phishing schemes to zero-click exploits, malic

tnyellowtomcat

tnyellowtomcat 6 minuti fa

Watts,

Thanks for the history.

People want to know "Why."

Tomcat

RIGATONI

RIGATONI 6 minuti fa

I did not! very Amazing ~Rig

uranium-pinto-beans

uranium-pinto-beans 7 minuti fa

thanks!!!! good morning

uranium-pinto-beans

uranium-pinto-beans 7 minuti fa

Good morning!!!!!!!!!!!!!!!!

Methinks

Methinks 8 minuti fa

No, I have seen nothing at all. I am thinking that, because WYY uses the TPM for it's services and all of the TPM is supplied by Wave Systems, could WYY have some important details in their documents that relate to this? Wave was "acquired" by ESW over 10 years ago and nothing has been heard of Wave

Armadillo49

Armadillo49 8 minuti fa

I find it interesting that Forced Physics has no mention of the Mining Disrupt Conference on their website or X. Has Kaboomracks become the sole de facto promoter of Forced Physics products? Difficult not to speculate that there is more brewing between the two companies than what is known. Just a th

$2.00 or no deal

$2.00 or no deal 8 minuti fa

Nobody wants shares of an unethical company as evidenced by yesterday's news.

Thanks.

Regarding Pfizer, if Pfizer takes over Elite in an all or partly stock deal (a huge if) Pfizer stock dropping before the deal is negotiated is in Elite’s favor.

bigfart

bigfart 8 minuti fa

Tesla is an obsolete automobile byd rivian and up-and-coming telo to name a few are far superior Tesla had its heyday but it's over with

TheRealMrPirate

TheRealMrPirate 10 minuti fa

fka bioaq - Riiiiiiight ! 🥴

https://investorshub.advfn.com/uimage/uploads/2022/1/10/knosyBioWin.JPG

Patches--

Patches-- 10 minuti fa

Is today the day for the uplist due to the recent barrage of news?

JamesF1

JamesF1 10 minuti fa

Regarding Pfizer, if Pfizer takes over Elite in an all or partly stock deal (a huge if) Pfizer stock dropping before the deal is negotiated is in Elite’s favor.

Matt24777

Matt24777 10 minuti fa

trader59

trader59 11 minuti fa

That’s hilarious. The “lottery ticket” is for a drawing that was held 6 1/2 years ago and it was a loser.

$7.00 or Nothing

$7.00 or Nothing 11 minuti fa

Never said luck

It is all about reading the global economy trends.

Hey take your meds. You are having a down day!!!

NVdv-Belgium

NVdv-Belgium 14 minuti fa

Horum omnium fortissimi sunt Belgae.

trunkmonk

trunkmonk 14 minuti fa

Interactive Brokers expanded its crypto offerings, allowing services with XRP, ADA, and two other digital assets.
Despite the listing, the newly added coins saw no price gains, with all four experiencing daily declines in line with a slight pullback of the entire crypto market.

RIGATONI

RIGATONI 14 minuti fa

Good morning! ~Rig

arachnodude

arachnodude 14 minuti fa

Funny how the conversation keeps getting twisted. Nobody was debating whether discussing the company and its personnel is fair game — of course it is. What was being called out was the blatant hypocrisy of railing against name-calling and “disrespect” while proudly engaging in it.

Tha

PC retired

PC retired 15 minuti fa

Where is the esteemed Mr Szilard these days? One wonders has the "penny finally dropped"?

Investor2014

Investor2014 15 minuti fa

Yes and is why biotech investing is not for everyone.

ddls

ddls 16 minuti fa

BIEL, Finished..!!!..😎

capgain

capgain 17 minuti fa

Meet The Democrat Donor Judge Hamstringing Trump’s Military ‘Trans’ Policy

It’s another day that ends in “y,” which means another Democrat-appointed federal judge is attempting to unilaterally kneecap President Donald Trump’s administration.

On Monday, Christine O’Hearn

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni