ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.988,77
-0,18%
DAX
22.667,95
-0,79%
S&P 500
5.712,20
-1,12%
NASDAQ
17.899,01
-2,04%
Bitcoin
87.292,74
0,47%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Equity Lifestyle Properties Inc (ELS)

  7. Equity Lifestyle Properties Inc (ELS) Opzioni

Equity Lifestyle Properties Inc

Equity Lifestyle Properties Inc (ELS)

Elsight Limited
67,18
0,33
(0,49%)
Chiuso 26 Marzo 9:00PM
Ritardato di 15 minuti
68,93
1,75
( 2,60% )
Pre Mercato: 10:12AM
Ritardato di 15 minuti
ELS Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0029,5034,500,0032,000,000,00 %00-
40,0024,5029,500,0027,000,000,00 %00-
45,0019,5024,500,0022,000,000,00 %00-
50,0014,5019,500,0017,000,000,00 %00-
55,009,5014,500,0012,000,000,00 %00-
60,004,509,509,507,000,000,00 %02-
65,000,105,000,002,550,000,00 %00-
70,002,235,002,233,6150,000,00 %035-
75,000,005,000,000,000,000,00 %00-
80,000,000,050,000,000,000,00 %00-
85,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,105,000,102,550,000,00 %01-
65,000,555,000,552,7750,000,00 %02-
70,001,006,000,003,500,000,00 %00-
75,006,0010,900,008,450,000,00 %00-
80,0011,0015,900,0013,450,000,00 %00-
85,0016,0020,900,0018,450,000,00 %00-
90,0021,0025,900,0023,450,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,129
(107,06%)
110,74M
GTECGreenland Technologies Holding Corporation
US$ 2,42
(84,73%)
14,96M
FKWLFranklin Wireless Corporation
US$ 8,99
(55,27%)
90
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
113
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0,129
(107,06%)
110,74M
OCEAOcean Biomedical Inc
US$ 0,1027
(22,70%)
64,51M
GTIGraphjet Technology
US$ 0,124
(15,46%)
63,04M
DMNDamon Inc
US$ 0,044
(13,11%)
16,68M
GTECGreenland Technologies Holding Corporation
US$ 2,42
(84,73%)
14,96M

Discussione

Visualizza il feed completo
Investor2014 Investor2014 4 minuti fa
Yes and is why biotech investing is not for everyone.
AVXL
ddls ddls 5 minuti fa
BIEL, Finished!
BIEL
capgain capgain 6 minuti fa
Meet The Democrat Donor Judge Hamstringing Trump’s Military ‘Trans’ Policy

It’s another day that ends in “y,” which means another Democrat-appointed federal judge is attempting to unilaterally kneecap President Donald Trump’s administration.

On Monday, Christine O’Hearn
ksquared ksquared 6 minuti fa
Morning, Larry.
Looks like this is a link to your email.
I can't get in.
Sounds like a sick pup story. What is wrong with these people?
Methinks Methinks 7 minuti fa
https://www.channelnewsasia.com/singapore/cybersecurity-maritime-mpa-sutd-mariot-cyberattacks-5027521
Make it easy - use Wave.
stockprofitter stockprofitter 8 minuti fa
Treasury writing down its liquidation Preferred. Hope this does not ruin your day LOL BOOM!!

https://x.com/investit3/status/1905211476601675944?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
SkeBallLarry SkeBallLarry 8 minuti fa
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Joe Kaplan Joe Kaplan 8 minuti fa
And do you realize the fact that the prices of Gold, Silver, Copper, and other minerals at NAK have surged higher in the last 30 years. Huge change in the EPA going forward, huge change in the prices of precious metals. Up again today even. Nice move actually.
Huge change in the value
NAK
SkeBallLarry SkeBallLarry 9 minuti fa
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Methinks Methinks 9 minuti fa
https://www.infosecurity-magazine.com/news/nca-warns-of-sadistic-online-com/
They are getting younger - give me a Wave.
SkeBallLarry SkeBallLarry 9 minuti fa
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Scope08 Scope08 10 minuti fa
Just a kook that sells bible verses, and bad art out of his shed in the woods. TedK comes to mind.
LWLG
SkeBallLarry SkeBallLarry 10 minuti fa
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Methinks Methinks 10 minuti fa
https://www.techspot.com/news/107304-surprisingly-87-people-back-up-their-data-but.html
Protect your data - use Wave.
m0n m0n 11 minuti fa
Yup, heads up on Emil taking over $TWOH. 
There's two other matters shareholders are voting on and the Pre Def has to be filed prior to DEF 14. 
$TWOH 
TWOH
StockWorkOrange StockWorkOrange 12 minuti fa
I do find it entertaining that a majority of the AABB Bulls actually WANT to see the US Economy collapse. They honestly feel that's how AABB becomes relevant.
Sad and Pathetic
AABB
chklingon chklingon 12 minuti fa
Nonsense. Why would they?
TSLA
SkeBallLarry SkeBallLarry 12 minuti fa
Kentucky Science Center apologizes for distribution of >


'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM
Vader 117 Vader 117 12 minuti fa
Someone on this thread once compared ELTP to TEVA… we can only hope! But there are or were some similarities.

https://www.fool.com/investing/2025/03/24/billionaire-stanley-druckenmiller-sell-pltr-nvidia/

Scroll down towards bottom where it discusses TEVA winning its l
ELTP TEVA
Fiberrevo9 Fiberrevo9 13 minuti fa
Credibility=zero
KBLB
SkeBallLarry SkeBallLarry 13 minuti fa
Kentucky Science Center apologizes for distribution of >


'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM
SkeBallLarry SkeBallLarry 14 minuti fa
Kentucky Science Center apologizes for distribution of >


'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

La tua Cronologia

NYSE
ELS
Equity Lifestyle Propert...
NYSE
CBZ
CBIZ
NYSE
RBRK
Rubrik
NYSE
BIP
Brookfield Infrastructur...
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci