FTI Consulting FCN - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
FTI Consulting Inc (FCN)
FTI Consulting Inc (FCN) Opzioni

FTI Consulting Inc (FCN)

162,36

1,07

(0,66%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

162,36

0,00

( 0,00% )

Pre Mercato: 10:18AM

Ritardato di 15 minuti

FCN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
110,00	50,50	54,90	0,00	52,70	0,00	0,00 %	0	0	-
115,00	46,00	50,50	0,00	48,25	0,00	0,00 %	0	0	-
120,00	41,00	45,50	0,00	43,25	0,00	0,00 %	0	0	-
125,00	36,10	40,50	0,00	38,30	0,00	0,00 %	0	0	-
130,00	30,60	35,10	0,00	32,85	0,00	0,00 %	0	0	-
135,00	26,30	30,20	0,00	28,25	0,00	0,00 %	0	0	-
140,00	21,40	25,30	0,00	23,35	0,00	0,00 %	0	0	-
145,00	16,60	20,50	0,00	18,55	0,00	0,00 %	0	0	-
150,00	11,90	16,00	14,25	13,95	0,00	0,00 %	0	1	-
155,00	7,70	11,10	0,00	9,40	0,00	0,00 %	0	0	-
160,00	4,90	6,40	4,40	5,65	0,00	0,00 %	0	26	-
165,00	2,60	3,10	2,35	2,85	0,00	0,00 %	0	28	-
170,00	1,05	1,45	1,05	1,25	0,10	10,53 %	10	840	26/3/2025
175,00	0,25	1,85	0,61	1,05	0,00	0,00 %	0	652	-
180,00	0,05	0,95	0,93	0,50	0,00	0,00 %	0	20	-
185,00	1,00	0,75	1,00	0,875	0,00	0,00 %	0	6	-
190,00	1,03	0,75	1,03	0,89	0,00	0,00 %	0	23	-
195,00	0,11	0,75	0,11	0,43	0,00	0,00 %	0	6	-
200,00	0,63	0,75	0,63	0,69	0,00	0,00 %	0	1	-
210,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
110,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
115,00	0,05	0,95	0,00	0,50	0,00	0,00 %	0	0	-
120,00	0,05	0,95	0,00	0,50	0,00	0,00 %	0	0	-
125,00	0,05	0,95	0,00	0,50	0,00	0,00 %	0	0	-
130,00	0,10	1,50	0,00	0,80	0,00	0,00 %	0	0	-
135,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
140,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
145,00	0,15	1,95	1,45	1,05	0,00	0,00 %	0	0	-
150,00	0,20	2,70	1,03	1,45	0,00	0,00 %	0	1	-
155,00	0,45	1,95	0,00	1,20	0,00	0,00 %	0	0	-
160,00	1,25	3,90	5,15	2,575	0,00	0,00 %	0	6	-
165,00	4,40	5,30	4,10	4,85	0,00	0,00 %	0	442	-
170,00	6,50	9,60	9,20	8,05	0,00	0,00 %	0	6	-
175,00	11,20	14,60	15,04	12,90	0,00	0,00 %	0	5	-
180,00	16,00	19,40	0,00	17,70	0,00	0,00 %	0	0	-
185,00	20,50	24,40	0,00	22,45	0,00	0,00 %	0	0	-
190,00	26,10	29,60	0,00	27,85	0,00	0,00 %	0	0	-
195,00	30,70	34,40	0,00	32,55	0,00	0,00 %	0	0	-
200,00	35,50	39,40	0,00	37,45	0,00	0,00 %	0	0	-
210,00	46,10	49,30	0,00	47,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1132 (81,70%)	50,83M
GTECGreenland Technologies Holding Corporation	US$ 2,24 (70,99%)	11,41M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	88
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	106
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	8
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
GTIGraphjet Technology	US$ 0,1297 (20,76%)	60,08M
OCEAOcean Biomedical Inc	US$ 0,1024 (22,34%)	56,39M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1132 (81,70%)	50,83M
GTECGreenland Technologies Holding Corporation	US$ 2,24 (70,99%)	11,41M
DMNDamon Inc	US$ 0,046 (18,25%)	9,64M

navycmdr

navycmdr 35 secondi fa

Just announced on Mornings with Maria

Trump going to privatize Fannie & Freddie

Maria's reply yes we all looking fwd to that

navycmdr

navycmdr 36 secondi fa

Just announced on Mornings with Maria

Trump going to privatize Fannie & Freddie

Maria's reply yes we all looking fwd to that

JusDePomme

JusDePomme 1 minuto fa

Tariff 25% buy tsla still go up green ???? What's going on here?

vuletini

vuletini 2 minuti fa

Keep crawling...

VoyagerDimension5

VoyagerDimension5 2 minuti fa

https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/terahertz-waves-2671362433-2671362433

jmgotch

jmgotch 3 minuti fa

Morning. I'm. Up. At work at 3am. Could be a awesome day. In mcic. Land. The party is about to start.

ombowstring

ombowstring 3 minuti fa

The supply chain is international now. Trade is interconnected. That's why this policy is wrong -

https://www.cnbc.com/2025/03/26/trump-could-sign-new-auto-tariffs-as-soon-as-wednesday-white-house-says.html

JJZander

JJZander 3 minuti fa

budfoxfun

budfoxfun 5 minuti fa

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

budfoxfun

budfoxfun 5 minuti fa

Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor

ksquared

ksquared 6 minuti fa

Miranda Devine: Mike Waltz’s Signal-gate blunder is a hard lesson to be learned for Trump’s winning team
By Miranda Devine Published March 26, 2025, 11:51 p.m. ET Goldberg’s ethics: Anyone who buys Goldberg’s narcissistic self-assessment that he behaved ethically and patrioticall

Mr Michael

Mr Michael 7 minuti fa

That's the winning philosophy you have!
You are right...The key is stay positive.
Michael

capgain

capgain 8 minuti fa

Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE

Vulcanized Crawler

Vulcanized Crawler 9 minuti fa

all over the map. you are right the ones that missed in months or years past at .50 or below. now i want to revisit that area as i left some behind. lol. im in no hurry....i miss or enjoy the super wide swings that scare the pants off those who did not cut their teeth during the dot com era and be

MasterBlastr

MasterBlastr 9 minuti fa

GME slaps on $1.3 billion of convertible debt to buy crypto. Clown show will end in BK.

Jake731

Jake731 11 minuti fa

Good morning all.

TPTW……!!!!!!!!!!!

louieforpar

louieforpar 11 minuti fa

Putting all that aside he's a wonderful person.

https://hartmannreport.com/p/dear-gop-youll-never-wash-the-stink-99b

Vulcanized Crawler

Vulcanized Crawler 12 minuti fa

Peter Brandt's prediction for Ripple's price may reach as low as $1.07 has been responded to by vuletini on Investors Hub. yep woke up this morning to his prediction. bring it on.

Investor2014

Investor2014 13 minuti fa

Here is the view from ChatGPT on the following prompt:
Is in general shorting stock in a biotech portfolio researched to identify the less likely to succeed a good strategy for gains versus risk?
Answer:
Shorting biotech stocks can be a potentially lucrative strategy, but it als

liamtoh

liamtoh 13 minuti fa

I don't understand the science of photonics very well, but I do know that I still see positive divergence on different timeframes with different indicators!

carvajal

carvajal 14 minuti fa

I just feel extra comfortable with my investment knowing that bulls posts keep getting deleted for no reason while the board is constantly flooded with this negative sentiment. Someone who’s new or casually viewing the board won’t see a true reflection of investors sentiment.
It is starting

Neverending

Neverending 14 minuti fa

So you think that the judge that just sank PRKRs Florida case and got spanked by the appeals court is going to suddenly do anything favorable for PRKR? This judge and most of them were appointed because of their anti patent troll (non practising entity) belief that patent trolls harm innovation. T

trunkmonk

trunkmonk 14 minuti fa

whats funny is majority in crypto says technicals are useless....other than the ones who swear by it, whom all hope and want and say everything as negative as possible so it goes down. its also the ones who want it to go down cause they are the ones who missed every run in crypto. Even funnier are t

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni