Howard Hughes HHH - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Howard Hughes Holdings Inc (HHH)
Howard Hughes Holdings Inc (HHH) Opzioni

Howard Hughes Holdings Inc (HHH)

75,44

-0,27

(-0,36%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

74,96

-0,48

( -0,64% )

Pre Mercato: 9:11AM

Ritardato di 15 minuti

HHH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	18,90	23,00	23,05	20,95	0,00	0,00 %	0	3	-
60,00	14,10	18,00	12,60	16,05	0,00	0,00 %	0	31	-
65,00	9,60	13,50	10,83	11,55	0,00	0,00 %	0	30	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,90	0,95	0,93	0,925	-0,04	-4,12 %	139	1.395	26/3/2025
85,00	0,05	0,40	0,05	0,225	-0,25	-83,33 %	57	159	26/3/2025
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	405	-
105,00	1,00	3,00	1,00	2,00	0,00	0,00 %	0	5	-
110,00	1,05	1,80	1,05	1,425	0,00	0,00 %	0	6	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,60	0,10	0,60	0,35	0,00	0,00 %	0	70	-
60,00	0,36	0,20	0,36	0,28	0,00	0,00 %	0	1	-
65,00	0,35	0,50	0,35	0,425	0,00	0,00 %	0	41	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	2,70	6,90	6,86	4,80	0,00	0,00 %	0	27	-
85,00	8,10	12,00	6,80	10,05	0,00	0,00 %	0	62	-
90,00	12,60	15,80	0,00	14,20	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	42,20	47,00	0,00	44,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,31 (76,34%)	6,88M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	7
AEYEAudioEye Inc	US$ 17,95 (52,51%)	11
SANGSangaoma Technologies Corporation	US$ 6,98 (51,74%)	3
ASSTAsset Entities Inc	US$ 0,7247 (39,45%)	4,04M
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	2
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	2
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
MRBKMeridian Corporation	US$ 9,01 (-37,21%)	5
GTIGraphjet Technology	US$ 0,1302 (21,23%)	43,51M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0809 (29,86%)	20,78M
OCEAOcean Biomedical Inc	US$ 0,0982 (17,32%)	18,24M
GTECGreenland Technologies Holding Corporation	US$ 2,31 (76,34%)	6,88M
DMNDamon Inc	US$ 0,0418 (7,46%)	4,63M

Luka Brasi

Luka Brasi 5 minuti fa

Stop lying scammer

GB

uber darthium

uber darthium 8 minuti fa

I tube of KY comes free with the employee purchase of 25 shares

Mullen scam

robinandthe7hoods

robinandthe7hoods 9 minuti fa

It's all going to come down to whether they have the news to drive this through to the next level and go beyond that,or not.
So far,they are still in beta.
So far,they have no sales.
So far,there is no IEEE standards for Web 3.0.
So far,there hasn't been a

robinandthe7hoods

robinandthe7hoods 9 minuti fa

It's all going to come down to whether they have the news to drive this through to the next level and go beyond that,or not.
So far,they are still in beta.
So far,they have no sales.
So far,there is no IEEE standards for Web 3.0.
So far,there hasn't been a

ombowstring

ombowstring 9 minuti fa

You wouldn't want that, rikkie. I know.

ombowstring

ombowstring 10 minuti fa

But how credible is that? And will transceivers be a part of the computer infrastructures of the future?

ombowstring

ombowstring 13 minuti fa

I don't know, x. It doesn't seem likely. The Great Pumpkin and others have raised some very valid points that shareholders should ask management to address. I really don't understand the science of photonics, modulators/transceivers, et al., so I can't provide any valuable insights into these things

lovethatgreen

lovethatgreen 14 minuti fa

Considering the minimum bid price for the TSX is .01 im not sure why they would do an RS of that extreme nature . Im wondering why they even bother with the TSX. They also mention that ratio is up to 20k and they have the option to adjust or not do one period at this time which in jmo is what they w

SkeBallLarry

SkeBallLarry 17 minuti fa

Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s

SkeBallLarry

SkeBallLarry 18 minuti fa

Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s

SkeBallLarry

SkeBallLarry 19 minuti fa

Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s

SkeBallLarry

SkeBallLarry 19 minuti fa

Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s

Wayne R

Wayne R 21 minuti fa

Oh goodie, S8 out to register shares in their employee incentive plan.

They've all done such a wonderful job.

capgain

capgain 23 minuti fa

Sean Hannity 3/26/25 FULL END SHOW | BREAKING FOX NEWS March 26, 2025

https://www.youtube.com/watch?v=xCeuJ57zBQ4

Dyno89

Dyno89 26 minuti fa

They can't just simply go private. There's laws protecting shareholders and they can't just decide to go private and leave shareholders with worthless shares. Our shares would have to be all bought back, though of course we may not like what the price would be.

knrorrel

knrorrel 28 minuti fa

DesktopDR

DesktopDR 35 minuti fa

Everyone be patient, things are not dead and are still looking very strong. Parker Vision is waiting for a Qualcomm trial date. The judge is currently about to rule on some pre-trial motions. Parker Vision is hoping he will set a trial date following those rulings. They are also waiting on trial dat

sylvia07

sylvia07 36 minuti fa

In 2021.,, during the zombie period, uatg went to high of 5 cents, suspecting it may do it again

$2.00 or no deal

$2.00 or no deal 37 minuti fa

***** MUST READ ARTICLE - ELITE ACQUISITION STALLED *****

https://www.reuters.com/business/healthcare-pharmaceuticals/trump-turbulence-stalls-large-pharma-biotech-deals-bankers-say-2025-03-26/

- "The political uncertainty is pushing some deals out by a few months or e

rikkie

rikkie 41 minuti fa

Jeunke , i have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other man

Mr79

Mr79 42 minuti fa

https://media1.giphy.com/media/wWFgn4MzkVheytC9nf/giphy.gif?cid=6c09b952vhrei13b5tpcy4uj9hlsdz4qbg6tfiajnc5j1hpm&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

sctts

sctts 43 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

tw0122

tw0122 43 minuti fa

.17 + 60% Palm oil graphite

knrorrel

knrorrel 49 minuti fa

$OCEA add. , looks like the start of today's runner< LET'S GOOOOO 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni