Kinsale Capital KNSL - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Kinsale Capital Group Inc (KNSL)
Kinsale Capital Group Inc (KNSL) Opzioni

Kinsale Capital Group Inc (KNSL)

480,41

-5,67

(-1,17%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

480,41

0,00

( 0,00% )

Pre Mercato: 11:13AM

Ritardato di 15 minuti

KNSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
380,00	99,10	106,90	57,09	103,00	0,00	0,00 %	0	3	-
390,00	89,30	95,60	49,65	92,45	0,00	0,00 %	0	0	-
400,00	79,40	87,30	81,61	83,35	0,00	0,00 %	0	19	-
410,00	69,80	76,60	80,10	73,20	-0,00	0,00 %	0	6	-
420,00	60,40	68,60	52,32	64,50	0,00	0,00 %	0	6	-
430,00	51,80	57,90	48,70	54,85	0,00	0,00 %	0	11	-
440,00	42,70	49,20	36,10	45,95	0,00	0,00 %	0	17	-
450,00	34,00	40,60	28,60	37,30	0,00	0,00 %	0	9	-
460,00	26,60	32,70	28,50	29,65	1,50	5,56 %	2	15	26/3/2025
470,00	18,00	25,50	19,55	21,75	0,10	0,51 %	2	17	26/3/2025
480,00	12,50	19,70	15,50	16,10	-1,40	-8,28 %	5	14	26/3/2025
490,00	7,80	14,40	10,01	11,10	0,00	0,00 %	0	20	-
500,00	3,00	9,00	6,50	6,00	-0,40	-5,80 %	1	18	26/3/2025
510,00	1,65	8,60	5,10	5,125	0,00	0,00 %	0	14	-
520,00	0,40	3,30	2,50	1,85	0,00	0,00 %	0	10	-
530,00	0,05	5,80	1,10	2,925	0,00	0,00 %	0	14	-
540,00	0,35	3,40	12,45	1,875	0,00	0,00 %	0	7	-
550,00	0,69	4,80	0,69	2,745	0,00	0,00 %	0	224	-
560,00	10,10	4,50	10,10	7,30	0,00	0,00 %	0	1	-
570,00	8,00	4,40	8,00	6,20	0,00	0,00 %	0	2	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
380,00	1,42	4,60	1,42	3,01	0,00	0,00 %	0	24	-
390,00	0,87	4,80	0,87	2,835	0,00	0,00 %	0	23	-
400,00	2,63	4,70	2,63	3,665	0,00	0,00 %	0	31	-
410,00	0,40	4,80	1,50	2,60	0,00	0,00 %	0	6	-
420,00	0,05	4,80	2,00	2,425	0,00	0,00 %	0	11	-
430,00	0,05	4,50	2,15	2,275	0,00	0,00 %	0	17	-
440,00	1,20	5,00	4,00	3,10	0,55	15,94 %	5	64	26/3/2025
450,00	0,40	5,90	5,55	3,15	0,00	0,00 %	0	16	-
460,00	3,00	9,00	6,90	6,00	-2,10	-23,33 %	4	34	26/3/2025
470,00	6,00	13,30	11,15	9,65	0,00	0,00 %	0	4	-
480,00	10,10	17,20	11,50	13,65	-3,00	-20,69 %	1	6	26/3/2025
490,00	15,10	20,00	17,90	17,55	-0,00	0,00 %	0	7	-
500,00	21,80	27,90	22,00	24,85	0,00	0,00 %	0	3	-
510,00	29,20	35,90	0,00	32,55	0,00	0,00 %	0	0	-
520,00	36,90	45,00	80,90	40,95	0,00	0,00 %	0	0	-
530,00	46,00	53,40	0,00	49,70	0,00	0,00 %	0	0	-
540,00	55,70	62,90	0,00	59,30	0,00	0,00 %	0	0	-
550,00	65,40	72,80	0,00	69,10	0,00	0,00 %	0	0	-
560,00	75,20	83,80	94,10	79,50	0,00	0,00 %	0	0	-
570,00	85,00	93,60	0,00	89,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,25 (71,76%)	11,62M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0981 (57,46%)	62,04M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	88
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	106
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	8
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0981 (57,46%)	62,04M
GTIGraphjet Technology	US$ 0,1268 (18,06%)	61,01M
OCEAOcean Biomedical Inc	US$ 0,1041 (24,37%)	58,18M
DMNDamon Inc	US$ 0,0477 (22,62%)	12,12M
GTECGreenland Technologies Holding Corporation	US$ 2,25 (71,76%)	11,62M

navycmdr

navycmdr 5 minuti fa

Just announced on Mornings with Maria

Trump going to privatize Fannie & Freddie

Maria's reply yes we all looking fwd to that

navycmdr

navycmdr 5 minuti fa

Just announced on Mornings with Maria

Trump going to privatize Fannie & Freddie

Maria's reply yes we all looking fwd to that

JusDePomme

JusDePomme 5 minuti fa

Tariff 25% buy tsla still go up green ???? What's going on here?

vuletini

vuletini 6 minuti fa

Keep crawling...

VoyagerDimension5

VoyagerDimension5 6 minuti fa

https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/terahertz-waves-2671362433-2671362433

jmgotch

jmgotch 7 minuti fa

Morning. I'm. Up. At work at 3am. Could be a awesome day. In mcic. Land. The party is about to start.

ombowstring

ombowstring 7 minuti fa

The supply chain is international now. Trade is interconnected. That's why this policy is wrong -

https://www.cnbc.com/2025/03/26/trump-could-sign-new-auto-tariffs-as-soon-as-wednesday-white-house-says.html

JJZander

JJZander 7 minuti fa

budfoxfun

budfoxfun 9 minuti fa

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

budfoxfun

budfoxfun 9 minuti fa

Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor

ksquared

ksquared 10 minuti fa

Miranda Devine: Mike Waltz’s Signal-gate blunder is a hard lesson to be learned for Trump’s winning team
By Miranda Devine Published March 26, 2025, 11:51 p.m. ET Goldberg’s ethics: Anyone who buys Goldberg’s narcissistic self-assessment that he behaved ethically and patrioticall

Mr Michael

Mr Michael 11 minuti fa

That's the winning philosophy you have!
You are right...The key is stay positive.
Michael

capgain

capgain 12 minuti fa

Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE

Vulcanized Crawler

Vulcanized Crawler 13 minuti fa

all over the map. you are right the ones that missed in months or years past at .50 or below. now i want to revisit that area as i left some behind. lol. im in no hurry....i miss or enjoy the super wide swings that scare the pants off those who did not cut their teeth during the dot com era and be

MasterBlastr

MasterBlastr 13 minuti fa

GME slaps on $1.3 billion of convertible debt to buy crypto. Clown show will end in BK.

Jake731

Jake731 15 minuti fa

Good morning all.

TPTW……!!!!!!!!!!!

louieforpar

louieforpar 15 minuti fa

Putting all that aside he's a wonderful person.

https://hartmannreport.com/p/dear-gop-youll-never-wash-the-stink-99b

Vulcanized Crawler

Vulcanized Crawler 16 minuti fa

Peter Brandt's prediction for Ripple's price may reach as low as $1.07 has been responded to by vuletini on Investors Hub. yep woke up this morning to his prediction. bring it on.

Investor2014

Investor2014 17 minuti fa

Here is the view from ChatGPT on the following prompt:
Is in general shorting stock in a biotech portfolio researched to identify the less likely to succeed a good strategy for gains versus risk?
Answer:
Shorting biotech stocks can be a potentially lucrative strategy, but it als

liamtoh

liamtoh 17 minuti fa

I don't understand the science of photonics very well, but I do know that I still see positive divergence on different timeframes with different indicators!

carvajal

carvajal 18 minuti fa

I just feel extra comfortable with my investment knowing that bulls posts keep getting deleted for no reason while the board is constantly flooded with this negative sentiment. Someone who’s new or casually viewing the board won’t see a true reflection of investors sentiment.
It is starting

Neverending

Neverending 18 minuti fa

So you think that the judge that just sank PRKRs Florida case and got spanked by the appeals court is going to suddenly do anything favorable for PRKR? This judge and most of them were appointed because of their anti patent troll (non practising entity) belief that patent trolls harm innovation. T

trunkmonk

trunkmonk 18 minuti fa

whats funny is majority in crypto says technicals are useless....other than the ones who swear by it, whom all hope and want and say everything as negative as possible so it goes down. its also the ones who want it to go down cause they are the ones who missed every run in crypto. Even funnier are t

Kinsale Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni