Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Moelis and Company

MC
70,64
1,08 (1,55%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0028,6032,100,0030,350,000,00 %00-
45,0023,6027,700,0025,650,000,00 %00-
50,0019,1022,800,0020,950,000,00 %00-
55,0014,1017,400,0015,750,000,00 %00-
60,009,4012,000,0010,700,000,00 %00-
65,005,107,900,006,500,000,00 %00-
70,001,553,202,502,3750,000,00 %03-
75,000,801,151,050,9750,000,00 %027-
80,000,051,750,380,900,000,00 %036-
85,000,250,750,250,500,000,00 %051-
90,000,850,950,850,900,000,00 %012-
95,000,350,250,350,300,000,00 %079-
100,000,000,950,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,001,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
55,000,100,950,100,5250,000,00 %01-
60,000,000,750,000,000,000,00 %00-
65,000,450,700,700,575-0,03-4,11 %161828/2/2025
70,001,802,502,262,150,000,00 %017-
75,003,806,605,505,200,8117,27 %120728/2/2025
80,007,6011,104,609,350,000,00 %01-
85,0012,8016,500,0014,650,000,00 %00-
90,0018,0021,500,0019,750,000,00 %00-
95,0023,0026,500,0024,750,000,00 %00-
100,0028,0031,500,0029,750,000,00 %00-
105,0033,0036,500,0034,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network