Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Martin Marietta Materials Inc

MLM
460,39
-15,52 (-3,26%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
380,0078,7085,900,0082,300,000,00 %00-
390,0068,8076,200,0072,500,000,00 %00-
400,0059,1066,200,0062,650,000,00 %00-
410,0049,1056,600,0052,850,000,00 %00-
420,0040,0046,800,0043,400,000,00 %00-
430,0031,0038,400,0034,700,000,00 %00-
440,0022,1029,6025,7425,850,000,00 %1007/3/2025
450,0015,7022,0015,0018,850,000,00 %2007/3/2025
460,0011,0016,0013,4013,500,000,00 %2007/3/2025
470,004,508,707,756,600,000,00 %01-
480,003,708,605,526,150,7716,21 %4307/3/2025
490,001,906,304,354,10-0,85-16,35 %11307/3/2025
500,000,054,802,002,425-1,10-35,48 %22507/3/2025
510,000,351,400,850,875-1,60-65,31 %11507/3/2025
520,000,053,100,351,575-0,85-70,83 %21307/3/2025
530,002,331,452,331,890,000,00 %024-
540,000,050,450,100,25-0,18-64,29 %4026007/3/2025
550,001,050,501,050,7750,000,00 %090-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
380,000,051,701,700,8750,000,00 %1007/3/2025
390,000,054,300,002,1750,000,00 %00-
400,000,404,800,002,600,000,00 %00-
410,000,404,800,002,600,000,00 %00-
420,001,255,501,843,3750,000,00 %1007/3/2025
430,002,155,901,854,0250,000,00 %01-
440,003,807,805,205,802,3582,46 %1607/3/2025
450,006,1010,307,708,203,7092,50 %75707/3/2025
460,007,8015,4010,9011,604,7075,81 %21307/3/2025
470,0013,6020,007,6716,800,000,00 %06-
480,0019,4027,9010,1023,650,000,00 %07-
490,0028,0034,7032,3531,350,000,00 %024-
500,0036,6043,3048,5539,9511,7031,75 %13807/3/2025
510,0046,1052,3050,4549,200,000,00 %013-
520,0055,1063,5067,9059,3042,77170,19 %13507/3/2025
530,0065,0072,4051,5068,700,000,00 %020-
540,0075,1082,8068,5078,950,000,00 %00-
550,0085,1093,4021,1589,25-0,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network