Nerdy NRDY - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Nerdy Inc (NRDY)
Nerdy Inc (NRDY) Opzioni

Nerdy Inc (NRDY)

1,57

-0,04

(-2,48%)

Alla chiusura: 20 Marzo 9:00PM

Ritardato di 15 minuti

1,50

-0,07

( -4,46% )

Dopo le ore di negoziazione: 9:50PM

Ritardato di 15 minuti

NRDY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,75	1,15	1,06	0,95	0,00	0,00 %	0	116	-
1,00	0,30	0,95	0,50	0,625	-0,08	-13,79 %	55	544	17:25:48
1,50	0,05	0,20	0,15	0,125	0,05	50,00 %	147	759	15:42:27
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,05	0,05	0,03	0,05	-0,02	-40,00 %	2	1.203	17:24:52
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,03	0,30	0,03	0,165	0,00	0,00 %	0	3	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,05	0,50	0,05	0,275	-0,05	-50,00 %	1	67	15:01:29
2,00	0,10	0,75	0,55	0,425	0,00	0,00 %	0	15	-
2,50	0,55	1,30	1,55	0,925	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,57 (48,11%)	382,43k
SKYESkye Bioscience Inc	US$ 2,11 (11,64%)	1,68k
PEVPhoenix Motor Inc	US$ 0,666 (10,93%)	3,54M
WGRXWellgistics Health Inc	US$ 5,22 (10,24%)	186,99k
GIFTGiftify Inc	US$ 1,9753 (9,13%)	104
TELATELA Bio Inc	US$ 1,95 (-16,67%)	38,86k
MWYNMarwynn Holdings Inc	US$ 3,50 (-12,47%)	735
PSTVPlus Therapeutics Inc	US$ 1,23 (-10,87%)	6,14M
AGHAureus Greenway Holdings Inc	US$ 0,94 (-10,48%)	167,82k
MEGLMagic Empire Global Limited	US$ 1,33 (-10,14%)	1,21k
PSTVPlus Therapeutics Inc	US$ 1,23 (-10,87%)	6,14M
MUMicron Technology Inc	US$ 106,90 (3,79%)	5,08M
PEVPhoenix Motor Inc	US$ 0,666 (10,93%)	3,54M
AGMHAGM Group Holdings Inc	US$ 0,0738 (-4,16%)	3,01M
ARBBARB IOT Group Ltd	US$ 0,785 (-4,27%)	2,88M

al44

al44 1 minuto fa

For the first time in modern American history, a sitting president openly defied a direct federal court order—and nothing happened. No intervention. No enforcement. No consequences. A legal ruling was issued, and the White House simply ignored it.

Where were you when Biden defied SCO

pinkslipjunkie

pinkslipjunkie 2 minuti fa

I guess you can say that is 7 million shares of dilution that was chewed through...perhaps once all the notes involved in this dilution is gone maybe OTCN will get the hell out of town for good.
Well that lasted long. I thought we would close out today with 100,000 traded but someone had to b

Mr. Hathaway

Mr. Hathaway 2 minuti fa

The victory for now was getting in early...able to absorb the volatility and pick up any of the true dips. The name of the game is patience... will be rewarded. IONQ has all of the makings of being a giant.

Teddytropics

Teddytropics 3 minuti fa

Ok, thanks..

When I first joined this board there was discussions and if memory serves me correctly..

They applied for the the form 10? To be in an expedited process once it was submitted..

Was wondering if anyone had followed this process with other comp

Backstabbed

Backstabbed 3 minuti fa

As usual, dump as a group to get people to panic sell and then buy up all the cheap shares

Bopper155

Bopper155 3 minuti fa

CCL Quarterly report tomorrow (pre-open), conference call 1000 EST. Positive report expected by analysts for quarter and future.

BigBadWolf

BigBadWolf 4 minuti fa

Wonder why those Ambassador(s) have been silenced as of late. Know one in particular that was asked a simple question…
Could have been a simple merci w/ gratitude

GARYM1

GARYM1 4 minuti fa

Because all the vandalism happening and it will only keep happening so they will cut thier loses and deny coverage.
Same thing happened to homes in Florida over flooding.

mineanddine

mineanddine 4 minuti fa

Pure scam. I see miro dumped a few. .0001 by end of summer.

fung_derf

fung_derf 4 minuti fa

Ummmmm,, didn't I guarantee you last week that Sai would turn on Cedrick after he saved her??
She wants him gone because he has seen her true personality and may tell someone.
She is a lowlife.

KISSINGER

KISSINGER 5 minuti fa

LOLOL. You are not the AXE here. Just a stooge. U look for NASDAQ listings and then like a cheap remora attach yourself to it like your really have something to do with it. I would love to SLAP U Frenchman or more like La Femme. U R a chienne alright.

al44

al44 6 minuti fa

If wanting to rid the country of illegal alien rapists, murders, drug traffickers, and human traffickers is considered morally repulsive, you may assuredly count me in. Supporting these criminal aliens is far worse. But go ahead and support them. It is your right.

..............al

onebadz68

onebadz68 6 minuti fa

Perhaps thermo is having an extended stay at The White Lotus.

nyt

nyt 6 minuti fa

It ain't none of your damn business what ppl own or don't own.

fung_derf

fung_derf 7 minuti fa

Honestly, I think he believes I am following him around shorting everything he is in......after the fact. I got here and the stock price is already .0001 with zero volume. What am I going to short?!!
Starting to question his sanity.

blackhawks

blackhawks 9 minuti fa

Judge blocks DOGE from accessing Social Security sensitive data, raising concerns of a "fishing expedition"

“It has launched a search for the proverbial needle in the haystack, without any concrete knowledge that the needle is actually in the haystack.”

'But, but, we h

Shawonsarker84

Shawonsarker84 9 minuti fa

Closing at T3 brings RSI 28! Phase 2 reverse merger run is on the way.

rickn23

rickn23 9 minuti fa

Albanese Government to power Australian industry with reliable renewables, as WA hydrogen project receives green light

https://www.nationaltribune.com.au/albanese-government-to-power-australian-industry-with-reliable-renewables-as-wa-hydrogen-project-receives-green-light/

VVVVVV

VVVVVV 9 minuti fa

Well, that’s your opinion and you’re entitled to one but, I bet you’re just venting. No fact that they’re not negotiating. We can only go by what the court was told.

Full disclosure, I don’t pretend to know and or understand these RICO allegations. But, if they’re in fact true, V

silkman

silkman 9 minuti fa

King looks like they are complaint now, pressure building?

Adam917

Adam917 10 minuti fa

Alex rocks.. https://investorshub.advfn.com/uimage/uploads/2025/3/20/xccrcGemngRebgAAQQ56.jpeg

blackhawks

blackhawks 10 minuti fa

Judge blocks DOGE from accessing Social Security sensitive data, raising concerns of a "fishing expedition"

“It has launched a search for the proverbial needle in the haystack, without any concrete knowledge that the needle is actually in the haystack.”

'But, but, we h

PennyMillions852

PennyMillions852 10 minuti fa

Momentum is lost here…….

Adam917

Adam917 10 minuti fa

If the ticker can move like this without news, then who needs news lol..

Just kidding..

CaptHowdy

CaptHowdy 10 minuti fa

Speaking of Scranton.... Michael Scott from Dunder Mifflin would make a better CEO than what we've been getting. "That's what she said." 🤣

Jpp Capital Fundo Invest...

Keysight Technologies

PIMCO 15 Plus Year US TI...

Carter Bankshares

AEX X6 Short Gross Return

AMUNDI WEBB INAV

Compagnie de Financement...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni