Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Rithm Capital Corp

RITM
12,14
0,09 (0,75%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,008,309,800,009,050,000,00 %00-
4,007,309,400,008,350,000,00 %00-
5,006,307,800,007,050,000,00 %00-
6,005,306,800,006,050,000,00 %00-
7,003,905,705,144,800,000,00 %03-
8,004,004,303,834,150,000,00 %02-
9,002,954,402,903,6750,000,00 %02-
10,001,003,402,002,200,000,00 %016-
11,001,051,751,201,400,000,00 %0288-
12,000,250,350,300,300,0520,00 %662.98828/2/2025
13,000,010,050,010,030,000,00 %075-
14,000,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,400,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,030,750,030,390,000,00 %02-
9,000,000,400,000,000,000,00 %00-
10,000,000,100,000,000,000,00 %00-
11,000,030,100,030,0650,000,00 %01.016-
12,000,100,200,120,15-0,03-20,00 %288328/2/2025
13,000,851,200,881,0250,000,00 %019-
14,000,803,300,002,050,000,00 %00-
15,001,703,400,002,550,000,00 %00-
16,003,804,400,004,100,000,00 %00-
17,004,006,300,005,150,000,00 %00-
18,005,806,200,006,000,000,00 %00-
19,005,708,300,007,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network